Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -20.00 0.00 (0%)
SXP Supremex Inc 1.66 -20.00 0.00 (0%)
CYM Cymat Technologies Ltd 0.04 -20.00 0.00 (0%)
WEF Western Forest Products Inc 0.76 -20.00 0.00 (0%)
GWA Gowest Gold Ltd 0.24 -20.00 0.00 (0%)
CMD Commander Resources Ltd 0.14 -20.00 0.00 (0%)
EOX Euromax Resources Ltd 0.22 -20.00 0.00 (0%)
NTB New Tymbal Resources Ltd 2.48 -20.00 0.00 (0%)
YCM Commerce Split Corp Capital Shares 0.49 -19.673 +0.327 (2%)
ETX Etrion Corp 0.50 -19.355 +0.645 (3%)
SLR Solitario Zinc Corp 1.35 -19.162 +0.838 (4%)
PFB Pfb Corp 5.52 -18.704 +1.296 (6%)
ADK Diagnos Inc 0.31 -18.182 +1.818 (9%)
AHC Apollo Healthcare Corp 0.10 -18.182 +1.818 (9%)
RBA Rb Global Inc 22.58 -18.048 +1.952 (10%)
MDI Major Drilling Grp 15.38 -17.594 +2.406 (12%)
MND Mandalay Resources Corp 0.61 -17.568 +2.432 (12%)
AQA Aquila Resources Inc 0.495 -17.50 +2.50 (12%)
SPD Silver Predator Corp 0.33 -17.50 +2.50 (12%)
SVB Silver Bull Resources Inc 0.53 -17.188 +2.812 (14%)
HE Hanwei Energy Services Corp 0.10 -16.667 +3.333 (17%)
IBG Ibi Group Inc 11.842 -16.667 +3.333 (17%)
GBR Great Bear Resources Ltd 0.085 -16.667 +3.333 (17%)
DYG Dynasty Gold Corp 0.055 -16.667 +3.333 (17%)
WFS World Financial Split Corp 0.71 -16.471 +3.529 (18%)
BK Canadian Banc Corp 9.60 -16.305 +3.695 (18%)
WM Wallbridge Mining Company Ltd 0.155 -16.217 +3.783 (19%)
RSI Rogers Sugar Inc 5.25 -16.00 +4.00 (20%)
CTG Centenario Gold Corp 0.60 -16.00 +4.00 (20%)
VMS Vortex Metals Inc 0.365 -15.79 +4.21 (21%)
XTG Xtra Gold Resources Corp 1.46 -15.607 +4.393 (22%)
AFN Ag Growth International Inc 36.85 -15.228 +4.772 (24%)
FMC Forum Energy Metals Corp 1.76 -15.00 +5.00 (25%)
MIT The Mint Corporation 0.16 -15.00 +5.00 (25%)
WIN Windfall Geotek Inc 5.89 -14.894 +5.106 (26%)
OSU Orsu Metals Corporation 0.115 -14.815 +5.185 (26%)
MUN Mundoro Capital Inc 0.30 -14.286 +5.714 (29%)
WRI Waseco Resources Inc 0.07 -14.286 +5.714 (29%)
MMS Macarthur Minerals Ltd 1.05 -13.935 +6.065 (30%)
GDL Goodfellow Inc 7.75 -13.889 +6.111 (31%)
MBA Cibt Education Group Inc 0.25 -13.794 +6.206 (31%)
MRE Martinrea International Inc 7.42 -13.685 +6.315 (32%)
NOA North American Construction Group Ltd 7.17 -13.426 +6.574 (33%)
MTA Metalla Royalty & Streaming Ltd 0.71 -13.415 +6.585 (33%)
E Enterprise Group Inc 0.13 -13.334 +6.666 (33%)
GFP Greenfirst Forest Products Inc 0.20 -13.334 +6.666 (33%)
SCR Strathcona Resources Ltd. 0.86 -13.132 +6.868 (34%)
BBB Brixton Metals Corp 0.16 -13.044 +6.956 (35%)
POW Power Corp of Canada Sv 22.162 -12.981 +7.019 (35%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 -12.852 +7.148 (36%)
GVC Glacier Media Inc 2.07 -12.659 +7.341 (37%)
CDC Cadillac Ventures Inc 0.195 -12.50 +7.50 (38%)
GSS Gossan Resources Ltd 0.16 -12.50 +7.50 (38%)
ENB Enbridge Inc 37.60 -12.012 +7.988 (40%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 -11.852 +8.148 (41%)
BCE BCE Inc 39.946 -11.779 +8.221 (41%)
DS Dividend Select 15 Corp 8.67 -11.765 +8.235 (41%)
ELF E-L Financial 340.00 -11.691 +8.309 (42%)
CSU Constellation Software Inc 77.36 -11.597 +8.403 (42%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 -11.236 +8.764 (44%)
GDC Genesis Land J 3.01 -11.21 +8.79 (44%)
HRT Harte Gold Corp 0.26 -11.112 +8.888 (44%)
JEC Jura Energy Corp 0.04 -11.112 +8.888 (44%)
AAN Aton Resources Inc 0.075 -11.112 +8.888 (44%)
ROX Canstar Resources Inc 0.175 -11.112 +8.888 (44%)
WFC Wall Financial 11.26 -11.059 +8.941 (45%)
URB Urbana Corp 0.90 -10.891 +9.109 (46%)
WJX Wajax Corp 39.20 -10.87 +9.13 (46%)
PBH Premium Brands Holdings Corp 16.83 -10.811 +9.189 (46%)
MXG Maxim Power Corp 1.90 -10.799 +9.201 (46%)
UFS Domtar Corp 81.675 -10.632 +9.368 (47%)
SGC Solstice Gold Corp 0.40 -10.527 +9.473 (47%)
WEE Wavefront Technology Solutions Inc 0.98 -10.527 +9.473 (47%)
MEQ Mainstreet Eq J 23.71 -10.376 +9.624 (48%)
BRZ Bearing Lithium Corp 0.47 -10.345 +9.655 (48%)
IGM Igm Financial Inc 45.37 -10.312 +9.688 (48%)
DCM Data Communications Mgmt Corp 1.11 -10.257 +9.743 (49%)
ACQ Autocanada Inc 5.958 -10.196 +9.804 (49%)
IB Ibc Advanced Alloys Corp 0.155 -10.00 +10.00 (50%)
HLF High Liner 16.147 -9.975 +10.025 (50%)
DOL Dollarama Inc 44.69 -9.90 +10.10 (50%)
CPG Crescent Point Energy Corp 44.64 -9.895 +10.105 (51%)
VLN Velan Inc Sv 11.70 -9.653 +10.347 (52%)
PBL Pollard Banknote Ltd 1.623 -9.583 +10.417 (52%)
EXN Excellon Resources Inc 0.58 -9.524 +10.476 (52%)
BTI Bioasis Technologies Inc 0.64 -9.524 +10.476 (52%)
OR Osisko Gold Royalties Ltd 0.38 -9.524 +10.476 (52%)
PDV Prime Dividend Corp Cl A 5.94 -9.313 +10.687 (53%)
TCN Tricon Capital Group Inc 3.996 -9.244 +10.756 (54%)
NWC The North West Company Inc 19.97 -9.14 +10.86 (54%)
WEB Westbridge Renewable Energy Corp 0.195 -9.091 +10.909 (55%)
AIM Aimia Inc 11.459 -8.912 +11.088 (55%)
BRE Bridgemarq Real Estate Services Inc 12.034 -8.668 +11.332 (57%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 -8.572 +11.428 (57%)
NA National Bank of Canada 72.01 -8.482 +11.518 (58%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 -8.334 +11.666 (58%)
MDM Madoro Metals Corp 5.14 -8.05 +11.95 (60%)
AQN Algonquin Power and Utilities Corp 6.373 -7.931 +12.069 (60%)
IMP Intermap Tech Corp 0.47 -7.844 +12.156 (61%)
AFF Affinity Metals Corp 0.85 -7.693 +12.307 (62%)
DYA Dynacert Inc 0.15 -7.693 +12.307 (62%)
SBN S Split Corp Cl A 6.10 -7.576 +12.424 (62%)
MOZ Marathon Gold Corp 1.25 -7.408 +12.592 (63%)
VCM Vecima Networks Inc 3.00 -7.408 +12.592 (63%)
FR First Majestic Silver Corp Common 17.86 -7.304 +12.696 (63%)
TBL Taiga Building Products Ltd 0.64 -7.247 +12.753 (64%)
NPI Northland Power Inc 17.88 -7.186 +12.814 (64%)
CHW Chesswood Group Ltd 6.10 -7.154 +12.846 (64%)
FNC Fancamp Exploration Ltd 0.295 -7.143 +12.857 (64%)
EIF Exchange Income Corp 24.937 -7.089 +12.911 (65%)
CM Canadian Imperial Bank of Commerce 70.491 -7.054 +12.946 (65%)
SDI Stampede Drilling Inc 0.265 -7.018 +12.982 (65%)
BRY Bri Chem Corp 3.21 -6.957 +13.043 (65%)
TRP TC Energy Corp 44.45 -6.905 +13.095 (65%)
BAU Blue Star Gold Corp 6.10 -6.728 +13.272 (66%)
GH Gamehost Inc 11.26 -6.667 +13.333 (67%)
JE Just Energy Group Inc 11.27 -6.667 +13.333 (67%)
TD Toronto-Dominion Bank 73.707 -6.519 +13.481 (67%)
TIH Toromont Ind 21.01 -6.383 +13.617 (68%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 -6.25 +13.75 (69%)
KEY Keyera Corp 48.654 -6.091 +13.909 (70%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 -5.971 +14.029 (70%)
XMC Ishares S&P US Midcap Index ETF 0.95 -5.941 +14.059 (70%)
BDI Black Diamond Group Ltd 17.59 -5.84 +14.16 (71%)
STN Stantec Inc 27.32 -5.781 +14.219 (71%)
PVG Pretium Resources Inc 13.19 -5.567 +14.433 (72%)
MPC Madison Pac Cl B 3.40 -5.556 +14.444 (72%)
ESN Essential Energy Services Ltd 2.07 -5.556 +14.444 (72%)
DAY Dayforce Inc 10.07 -5.556 +14.444 (72%)
EFX Enerflex Ltd 13.18 -5.393 +14.607 (73%)
XDV Ishares Canadian Select Div Index ETF 20.41 -5.385 +14.615 (73%)
NXJ Nexj Systems Inc 6.75 -5.064 +14.936 (75%)
TC Tucows Inc 0.76 -5.00 +15.00 (75%)
FAR Foraco International Sa 3.90 -4.878 +15.122 (76%)
COS Coniagas Battery Metals Inc 22.99 -4.727 +15.273 (76%)
CWL Caldwell Partners International Inc 0.588 -4.701 +15.299 (76%)
FSZ Fiera Capital Corp 5.969 -4.649 +15.351 (77%)
HBP Helix Biopharm 2.10 -4.546 +15.454 (77%)
HWO High Arctic Energy Services Inc 1.164 -4.512 +15.488 (77%)
T Telus Corp 56.035 -4.445 +15.555 (78%)
XTR Ishares Diversified Monthly Income ETF 12.12 -4.445 +15.555 (78%)
SJ Stella Jones Inc 39.50 -4.243 +15.757 (79%)
FRU Freehold Royalties Ltd 19.65 -3.868 +16.132 (81%)
EMA Emera Incorporated 32.215 -3.801 +16.199 (81%)
PKI Parkland Fuel Corp 12.073 -3.661 +16.339 (82%)
CMG Computer Modelling Group Ltd 16.26 -3.497 +16.503 (83%)
FFH Fairfax Financial Holdings Ltd 433.38 -3.477 +16.523 (83%)
DBO Dbox Technologies Inc 0.405 -3.334 +16.666 (83%)
POU Paramount Resources Ltd 41.44 -3.27 +16.73 (84%)
BTE Baytex Energy Corp 57.02 -2.956 +17.044 (85%)
RDL Redline Communications Group Inc 0.67 -2.899 +17.101 (86%)
IMO Imperial Oil 44.05 -2.859 +17.141 (86%)
NTS Nanotech Security Corp 1.04 -2.858 +17.142 (86%)
DSG Descartes Sys 7.38 -2.74 +17.26 (86%)
CP Canadian Pacific Kansas City Ltd 66.251 -2.603 +17.397 (87%)
WRG Western Energy Services Corp 8.152 -2.449 +17.551 (88%)
WRX Western Resources Corp 0.81 -2.41 +17.59 (88%)
GEO Geodrill Ltd 2.30 -2.128 +17.872 (89%)
ALC Algoma Central 100.00 -1.961 +18.039 (90%)
TZR Terrace Energy Corp 0.79 -1.961 +18.039 (90%)
VFF Village Farms International Inc 1.33 -1.482 +18.518 (93%)
TCS Tecsys Inc J 2.20 -1.346 +18.654 (93%)
SBC Brompton Split Banc Corp Cl A 10.17 -1.07 +18.93 (95%)
LB Laurentian Bank 46.35 -1.054 +18.946 (95%)
DR Medical Facilities Corp 11.573 -1.016 +18.984 (95%)
CPX Capital Power Corp 22.815 -0.798 +19.202 (96%)
NVA Nuvista Energy Ltd 5.42 -0.681 +19.319 (97%)
CAM Cascadia Minerals Ltd 4.08 0.00 +20.00 (100%)
GCL Colabor Group Inc 10.565 0.00 +20.00 (100%)
FTG Firan Technology Group Corp 0.45 0.00 +20.00 (100%)
XBC Xebec Adsorption Inc 0.105 0.00 +20.00 (100%)
CET Cathedral Energy Services Ltd 7.05 0.00 +20.00 (100%)
AM Academy Metals Inc 1.89 0.00 +20.00 (100%)
IDL Imaging Dynamics Company Ltd 0.025 0.00 +20.00 (100%)
SW Sierra Wireless 7.14 0.00 +20.00 (100%)
RY Royal Bank of Canada 0.005 0.00 +20.00 (100%)
NIO Niocan Inc 0.70 0.00 +20.00 (100%)
APX Apex Resources Inc 0.24 0.00 +20.00 (100%)
UGD Unigold Inc 0.14 0.00 +20.00 (100%)
ADG Arcus Development Group Inc 0.145 0.00 +20.00 (100%)
TTZ Total Telcom Inc 0.035 0.00 +20.00 (100%)
AME Abacus Mining and Exploration 0.17 0.00 +20.00 (100%)
APL Appulse Corp 0.10 0.00 +20.00 (100%)
CXB Calibre Mining Corp 0.19 0.00 +20.00 (100%)
STC Sangoma Technologies Corp 0.49 0.00 +20.00 (100%)
LDI Lithoquest Resources Inc 0.14 0.00 +20.00 (100%)
SKP Strikepoint Gold Inc 0.06 0.00 +20.00 (100%)
LPS Legend Power Systems Inc 0.10 0.00 +20.00 (100%)
CSC Citizen Stash Cannabis Corp 0.16 0.00 +20.00 (100%)
PRM Big Pharma Split Corp 0.04 0.00 +20.00 (100%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.00 +20.00 (100%)
GRG Golden Arrow Res Corp 0.285 0.00 +20.00 (100%)
PTE Pioneering Technology Corp 0.255 0.00 +20.00 (100%)
IEI Imperial Equities Inc 3.00 0.00 +20.00 (100%)
IQ Airiq Inc 0.07 0.00 +20.00 (100%)
ECC Ethos Gold Corp 0.83 0.00 +20.00 (100%)
MKR Melkior Resources Inc 0.115 0.00 +20.00 (100%)
VSR Vanstar Mining Resources Inc 0.12 0.00 +20.00 (100%)
VAX Vantex Resources Ltd. 0.15 0.00 +20.00 (100%)
REG Regulus Resources Inc 1.50 0.00 +20.00 (100%)
NEV Nevada Sunrise Metals Corp 0.055 0.00 +20.00 (100%)
RCT Rochester Resources Ltd 0.045 0.00 +20.00 (100%)
SAT Asian Television Network Int Ltd 3.002 0.00 +20.00 (100%)
USS Uniserve Communications Corp 0.11 0.00 +20.00 (100%)
TII Terra Firma Capital Corp 0.40 0.00 +20.00 (100%)
SRE Saville Resources Inc 0.08 0.00 +20.00 (100%)
HWY Highway 50 Gold Corp 0.35 0.00 +20.00 (100%)
XTM Transition Metals Corp 0.40 0.00 +20.00 (100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1076  399  454  2473 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XIU 37.26+0.26 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 CNQ 42.50+0.02 
 TRP 65.79+0.57 
 CM 92.50+0.71 
 ENB 59.43+0.87 
 BPY.UN 23.29-0.15 
 MFC 43.53+0.20 
 BB 5.27+0.99