Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -20.00 0.00 (0%)
SXP Supremex Inc 1.66 -20.00 0.00 (0%)
CYM Cymat Technologies Ltd 0.04 -20.00 0.00 (0%)
CHM Champion Minerals Inc 1.43 -20.00 0.00 (0%)
WEF Western Forest Products Inc 0.76 -20.00 0.00 (0%)
ICS Intrinsyc Software International Inc. 0.08 -20.00 0.00 (0%)
RIN Resinco Capital Partners Inc 0.04 -20.00 0.00 (0%)
SAS St. Andrew Goldfields Lt 0.55 -20.00 0.00 (0%)
ATG Atlanta Gold Inc 0.07 -20.00 0.00 (0%)
GAV Galvanic Applied Sciences Inc 0.70 -20.00 0.00 (0%)
BCG Bcgold Corp. 0.11 -20.00 0.00 (0%)
GWA Gowest Gold Ltd 0.24 -20.00 0.00 (0%)
CMD Commander Resources Ltd 0.14 -20.00 0.00 (0%)
WMT West Mountain Environmen 0.19 -20.00 0.00 (0%)
PN Pni Digital Media Inc 0.72 -20.00 0.00 (0%)
MLM Millstream Mines Ltd. 0.04 -20.00 0.00 (0%)
VPY Versapay Corp 1.02 -20.00 0.00 (0%)
EOX Euromax Resources Ltd 0.22 -20.00 0.00 (0%)
ELG Elgin Mining Inc 1.14 -20.00 0.00 (0%)
NTB Neptune Technologies & B 2.48 -20.00 0.00 (0%)
YCM Commerce Split Corp Capital Shares 0.49 -19.673 +0.327 (2%)
HNC Hard Creek Nickel Corp 0.185 -19.566 +0.434 (2%)
EXF Exfo Inc 6.00 -19.481 +0.519 (3%)
ZAR Zargon Oil and Gas Ltd 13.85 -19.445 +0.555 (3%)
BXE Bellatrix Exploration Ltd 4.92 -19.403 +0.597 (3%)
AVK Avnel Gold Mining Ltd 0.395 -19.388 +0.612 (3%)
ETX Etrion Corp 0.50 -19.355 +0.645 (3%)
SLR Solitario Zinc Corp 1.35 -19.162 +0.838 (4%)
SRD Strait Minerals Inc 0.15 -19.048 +0.952 (5%)
HYX Hyperion Exploration Cor 0.90 -19.048 +0.952 (5%)
MEL Midway Energy Ltd. 3.33 -18.988 +1.012 (5%)
SBS Sembiosys Genetics Inc. 0.065 -18.75 +1.25 (6%)
PFB Pfb Corp 5.52 -18.704 +1.296 (6%)
CYD Cayden Resources Inc 1.85 -18.519 +1.481 (7%)
FEB Functional Technologies Corp. 0.465 -18.421 +1.579 (8%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 -18.315 +1.685 (8%)
KMP Killam Properties Inc. 10.887 -18.23 +1.77 (9%)
ADK Diagnos Inc 0.31 -18.182 +1.818 (9%)
AHC Artha Resources Corp 0.10 -18.182 +1.818 (9%)
WTR Westcore Energy Ltd 0.25 -18.182 +1.818 (9%)
EEN Estrella Intl Energy Svc 0.20 -18.182 +1.818 (9%)
RBA Ritchie Bros Auctioneers Inc 22.58 -18.048 +1.952 (10%)
GXI Guestlogix Inc. 0.37 -17.778 +2.222 (11%)
CRG Corona Gold Corp 0.56 -17.647 +2.353 (12%)
MDI Major Drilling Grp 15.38 -17.594 +2.406 (12%)
MND Mandalay Resources Corp 0.61 -17.568 +2.432 (12%)
QUX Quadra Fnx Mining Ltd. 15.03 -17.562 +2.438 (12%)
AQA Aquila Resources Inc 0.495 -17.50 +2.50 (12%)
SPD Silver Predator Corp 0.33 -17.50 +2.50 (12%)
MYG Methylgene Inc. 0.26 -17.461 +2.539 (13%)
PWF Power Financial Corp 25.239 -17.249 +2.751 (14%)
TLN Thallion Pharmaceuticals Inc 0.12 -17.242 +2.758 (14%)
ADI Adriana Resources Inc. 1.00 -17.242 +2.758 (14%)
SVB Silver Bull Resources Inc 0.53 -17.188 +2.812 (14%)
TFI Transforce Inc. 13.27 -17.085 +2.915 (15%)
IAE Ithaca Energy Inc 2.20 -17.074 +2.926 (15%)
CZQ Continental Precious Min 0.30 -16.667 +3.333 (17%)
HE Hanwei Energy Services Corp 0.10 -16.667 +3.333 (17%)
IBG Ibi Group Inc 11.842 -16.667 +3.333 (17%)
GBR Great Bear Resources Ltd 0.085 -16.667 +3.333 (17%)
AIA Auriga Gold Corp 0.35 -16.667 +3.333 (17%)
SKY Stikine Energy Corp. 0.12 -16.667 +3.333 (17%)
DYG Dynasty Gold Corp 0.055 -16.667 +3.333 (17%)
EGE Eagle Star Minerals Corp. 0.125 -16.667 +3.333 (17%)
NAA Sierra Iron Ore Corp 0.55 -16.667 +3.333 (17%)
WFS World Financial Split Corp 0.71 -16.471 +3.529 (18%)
BPV Bridgeport Ventures Inc 0.305 -16.439 +3.561 (18%)
NRE Namibia Rare Earths Inc 0.41 -16.327 +3.673 (18%)
BK Canadian Banc Corp 9.60 -16.305 +3.695 (18%)
WM Wallbridge Mining Company Ltd 0.155 -16.217 +3.783 (19%)
GO Mogo Finance Technology 3.20 -16.00 +4.00 (20%)
ISR Intl Sovereign Energy Corp 0.42 -16.00 +4.00 (20%)
RSI Rogers Sugar Inc 5.25 -16.00 +4.00 (20%)
CTG Global Minerals Ltd. 0.60 -16.00 +4.00 (20%)
LEG Legacy Oil and Gas Inc 10.56 -15.973 +4.027 (20%)
AEI Arsenal Energy Inc. 0.72 -15.79 +4.21 (21%)
VMS Vms Ventures Inc. 0.365 -15.79 +4.21 (21%)
XTG Xtra Gold Resources Corp 1.46 -15.607 +4.393 (22%)
WJA Westjet Airlines Ltd 11.642 -15.422 +4.578 (23%)
AZA Azabache Energy Inc. 0.68 -15.385 +4.615 (23%)
KNP Knight Metals Ltd. 0.255 -15.385 +4.615 (23%)
AFN Ag Growth International Inc 36.85 -15.228 +4.772 (24%)
CVT Cvtech Group Inc. 0.84 -15.152 +4.848 (24%)
SOQ Sonde Resources Corp 2.67 -15.095 +4.905 (25%)
FMC Forum Energy Metals Corp 1.76 -15.00 +5.00 (25%)
MIT The Mint Corp 0.16 -15.00 +5.00 (25%)
WIN Wi-Lan Inc 5.89 -14.894 +5.106 (26%)
OSU Orsu Metals Corp 0.115 -14.815 +5.185 (26%)
SQZ Serica Energy Plc 0.26 -14.754 +5.246 (26%)
CWX Canwel Building Materials Group Ltd 2.08 -14.286 +5.714 (29%)
MUN Mundoro Capital Inc 0.30 -14.286 +5.714 (29%)
TAK Taku Gold Corp 0.08 -14.286 +5.714 (29%)
WRI Waseco Resources Inc 0.07 -14.286 +5.714 (29%)
SOH Soho Resources Corp. 0.06 -14.286 +5.714 (29%)
NBU Nebu Resources Inc. 0.07 -14.286 +5.714 (29%)
LPR Lone Pine Resources Inc 6.87 -14.125 +5.875 (29%)
PHN Phoenix Oilfield Hauling Inc. 2.85 -13.954 +6.046 (30%)
MMS Macarthur Minerals Limited 1.05 -13.935 +6.065 (30%)
GDL Goodfellow Inc 7.75 -13.889 +6.111 (31%)
BOE Americas Petrogas Inc. 2.72 -13.889 +6.111 (31%)
TXL Tesla Exploration Ltd 2.50 -13.794 +6.206 (31%)
MBA Cibt Education Group Inc 0.25 -13.794 +6.206 (31%)
PXL Palliser Oil and Gas Cor 0.79 -13.794 +6.206 (31%)
MRE Martinrea International Inc 7.42 -13.685 +6.315 (32%)
EH Easyhome Ltd. 6.00 -13.669 +6.331 (32%)
NOA North American Energy Partners Inc 7.17 -13.426 +6.574 (33%)
MTA Metalla Royalty & Streaming Ltd 0.71 -13.415 +6.585 (33%)
E Enterprise Group Inc 0.13 -13.334 +6.666 (33%)
LW Leisureworld Senior Care 11.40 -13.334 +6.666 (33%)
MNR Mason Resources Corp 0.13 -13.334 +6.666 (33%)
GFP Gale Force Petroleum Inc 0.20 -13.334 +6.666 (33%)
DEQ Deq Systems Corp 0.255 -13.334 +6.666 (33%)
CXY Cryptologic Exchange Corporation 2.30 -13.208 +6.792 (34%)
SCR Thescore Inc 0.86 -13.132 +6.868 (34%)
VSN Veresen Inc 14.607 -13.124 +6.876 (34%)
CRY Cryptologic Inc 2.35 -13.085 +6.915 (35%)
THR Thundermin Resources Inc 0.10 -13.044 +6.956 (35%)
STB Student Transportation Inc 6.57 -13.044 +6.956 (35%)
BBB Brixton Metals Corp 0.16 -13.044 +6.956 (35%)
POW Power Corporation of Canada Sv 22.162 -12.981 +7.019 (35%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 -12.852 +7.148 (36%)
GVC Glacier Media Inc 2.07 -12.659 +7.341 (37%)
WTG White Tiger Gold Ltd. 0.89 -12.50 +7.50 (38%)
NI Victory Nickel Inc. 0.07 -12.50 +7.50 (38%)
AUT Austin Resources Ltd 0.26 -12.50 +7.50 (38%)
CDC Cadillac Ventures Inc 0.195 -12.50 +7.50 (38%)
GSS Gossan Resources Limited 0.16 -12.50 +7.50 (38%)
LZR Arius3D Corp 0.07 -12.50 +7.50 (38%)
MIB Minaean International Co 0.135 -12.50 +7.50 (38%)
WZL Wenzel Downhole 2.25 -12.452 +7.548 (38%)
PLB Paladin Labs J 43.39 -12.226 +7.774 (39%)
PMA Petromaroc Corporation Plc 1.30 -12.15 +7.85 (39%)
ENB Enbridge Inc 37.60 -12.012 +7.988 (40%)
DEN Dundee Energy Limited 0.66 -12.00 +8.00 (40%)
CZH Crazy Horse Resources In 0.305 -12.00 +8.00 (40%)
SEQ Shoreline Energy Corp 7.30 -11.942 +8.058 (40%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 -11.852 +8.148 (41%)
BCE BCE Inc 39.946 -11.779 +8.221 (41%)
DS Dividend Select 15 Corp 8.67 -11.765 +8.235 (41%)
ELF E-L Financial 340.00 -11.691 +8.309 (42%)
CSU Constellation Software Inc 77.36 -11.597 +8.403 (42%)
LRM Linear Metals Corporation 0.23 -11.539 +8.461 (42%)
HYG Hydrogenics Corp 5.64 -11.321 +8.679 (43%)
CIC First Asset Canbanc Income Class ETF 9.49 -11.236 +8.764 (44%)
GMP Gmp Capital Inc 7.025 -11.218 +8.782 (44%)
GDC Genesis Land J 3.01 -11.21 +8.79 (44%)
PRW Petrowest Corporation 0.28 -11.112 +8.888 (44%)
HRT Harte Gold Corp 0.26 -11.112 +8.888 (44%)
JEC Jura Energy Corp 0.04 -11.112 +8.888 (44%)
AAN Aton Resources Inc 0.075 -11.112 +8.888 (44%)
MMT Mart Resources Inc 0.90 -11.112 +8.888 (44%)
ROX Canstar Resources Inc 0.175 -11.112 +8.888 (44%)
FER Century Iron Mines Corp 2.00 -11.112 +8.888 (44%)
UNR Uranium North Resources Corp. 0.12 -11.112 +8.888 (44%)
WFC Wall Financial 11.26 -11.059 +8.941 (45%)
CLK Clublink Enterprises Limited 6.46 -11.02 +8.98 (45%)
CSA Commercial Solutions Inc. 1.05 -11.017 +8.983 (45%)
URB Urbana Corporation 0.90 -10.891 +9.109 (46%)
WJX Wajax Corp 39.20 -10.87 +9.13 (46%)
PBH Premium Brands Holdings Corp 16.83 -10.811 +9.189 (46%)
MXG Maxim Power Corp 1.90 -10.799 +9.201 (46%)
PBG Petrobank J 10.91 -10.662 +9.338 (47%)
UFS Domtar Corp 81.675 -10.632 +9.368 (47%)
IRD Intl Road Dynam 0.38 -10.589 +9.411 (47%)
NII Norsat International Inc 0.465 -10.577 +9.423 (47%)
R Red Eagle Mining Corp 1.04 -10.527 +9.473 (47%)
GIX Geologix Explorations Inc 0.27 -10.527 +9.473 (47%)
SGC Solstice Gold Corp 0.40 -10.527 +9.473 (47%)
WEE Wavefront Technology Solutions Inc 0.98 -10.527 +9.473 (47%)
CEG Cerro Grande Mining Corporation 0.60 -10.448 +9.552 (48%)
WFE Westfire Energy Ltd. 5.68 -10.43 +9.57 (48%)
MEQ Mainstreet Eq J 23.71 -10.376 +9.624 (48%)
BRZ Bearing Lithium Corp 0.47 -10.345 +9.655 (48%)
IGM Igm Financial Inc 45.37 -10.312 +9.688 (48%)
DCM Data Communications Mgmt Corp 1.11 -10.257 +9.743 (49%)
XYM Star Portfolio Corp. 10.41 -10.204 +9.796 (49%)
LIQ Liquor Stores Na Ltd 15.15 -10.204 +9.796 (49%)
ACQ Autocanada Inc 5.958 -10.196 +9.804 (49%)
MPI Metals Plus Income Corp 6.25 -10.072 +9.928 (50%)
KDX Klondex Mines Ltd 2.24 -10.041 +9.959 (50%)
HYD Hyduke Energy Services Inc 0.45 -10.00 +10.00 (50%)
IB Ibc Advanced Alloys Corp 0.155 -10.00 +10.00 (50%)
NOX Niogold Mining Corp. 0.345 -10.00 +10.00 (50%)
LSA Lachlan Star Limited 0.90 -10.00 +10.00 (50%)
HLF High Liner 16.147 -9.975 +10.025 (50%)
DOL Dollarama Inc 44.69 -9.90 +10.10 (50%)
CPG Crescent Point Energy Corp 44.64 -9.895 +10.105 (51%)
CNJ Cangene Corp 1.75 -9.794 +10.206 (51%)
MWE Mawson West Limted 0.74 -9.756 +10.244 (51%)
GMO General Moly Inc 3.34 -9.73 +10.27 (51%)
VLN Velan Inc Sv 11.70 -9.653 +10.347 (52%)
PBL Pollard Banknote Limited 1.623 -9.583 +10.417 (52%)
CCZ Critical Control Energy Services Corp 0.285 -9.524 +10.476 (52%)
IDC Intl Datacasting Corp 0.285 -9.524 +10.476 (52%)
EXN Excellon Resources Inc 0.58 -9.524 +10.476 (52%)
BTI Bioasis Technologies Inc 0.64 -9.524 +10.476 (52%)
OR Osisko Gold Royalties Ltd 0.38 -9.524 +10.476 (52%)
CXN Chalice Gold Mines Limited 0.34 -9.334 +10.666 (53%)
PDV Prime Dividend Corp Cl A 5.94 -9.313 +10.687 (53%)
HNL Horizon North Logistics Inc 4.676 -9.303 +10.697 (53%)
TCN Tricon Capital Group Inc 3.996 -9.244 +10.756 (54%)
NWC The North West Company Inc 19.97 -9.14 +10.86 (54%)
PFN Pacific North West Capit 0.15 -9.091 +10.909 (55%)
AOS Alberta Oilsands Inc. 0.19 -9.091 +10.909 (55%)
WEB Westbridge Energy Corp 0.195 -9.091 +10.909 (55%)
VR Victory Resources Corp 0.33 -9.091 +10.909 (55%)
AIM Aimia Inc 11.459 -8.912 +11.088 (55%)
CRK Crocodile Gold Corp 0.52 -8.889 +11.111 (56%)
UFX Domtar [Canada] Paper Inc. 82.00 -8.876 +11.124 (56%)
FBK Fibrek Inc. 1.00 -8.824 +11.176 (56%)
TOR Triausmin Limited 0.105 -8.696 +11.304 (57%)
BRE Brookfield Real Estate Services Inc 12.034 -8.668 +11.332 (57%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 -8.572 +11.428 (57%)
NA National Bank of Canada 72.01 -8.482 +11.518 (58%)
JFC Jaguar Financial Corp 0.054 -8.475 +11.525 (58%)
AXX Axia Netmedia J 1.21 -8.334 +11.666 (58%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 -8.334 +11.666 (58%)
ARW Aroway Energy Inc 0.73 -8.334 +11.666 (58%)
NDX Novadx Ventures Corp. 0.22 -8.334 +11.666 (58%)
DH Dh Corporation 15.296 -8.283 +11.717 (59%)
AVM Avarone Metals Inc 7.38 -8.164 +11.836 (59%)
CXS Counsel Corp 0.68 -8.109 +11.891 (59%)
MDM Mineral Deposits Limited 5.14 -8.05 +11.95 (60%)
SWD Sunward Resources Ltd 2.04 -8.00 +12.00 (60%)
ZCL Zcl Composites 2.982 -7.992 +12.008 (60%)
MGO Migao Corporation 4.00 -7.965 +12.035 (60%)
AQN Algonquin Power and Utilities Corp 6.373 -7.931 +12.069 (60%)
MOC Morumbi Resources Inc 0.57 -7.895 +12.105 (61%)
IMP Intermap Tech Corp 0.47 -7.844 +12.156 (61%)
AFF Affinity Metals Corp 0.85 -7.693 +12.307 (62%)
DYA Dynacert Inc 0.15 -7.693 +12.307 (62%)
ND New Dawn Mining Corp. 1.09 -7.628 +12.372 (62%)
SBN S Split Corp Cl.A 6.10 -7.576 +12.424 (62%)
MOZ Marathon Gold Corp 1.25 -7.408 +12.592 (63%)
VCM Vecima Networks Inc 3.00 -7.408 +12.592 (63%)
MBG Malbex Resources Inc 0.39 -7.408 +12.592 (63%)
FR First Majestic Silver Corp Common 17.86 -7.304 +12.696 (63%)
ZAZ Zazu Metals Corporation 1.15 -7.258 +12.742 (64%)
TBL Taiga Building Products Ltd 0.64 -7.247 +12.753 (64%)
NPI Northland Power Inc 17.88 -7.186 +12.814 (64%)
CHW Chesswood Group Limited 6.10 -7.154 +12.846 (64%)
FNC Fancamp Exploration Ltd 0.295 -7.143 +12.857 (64%)
MRK Merc International Minerals Inc. 0.265 -7.143 +12.857 (64%)
EIF Exchange Income Corp 24.937 -7.089 +12.911 (65%)
CM Canadian Imperial Bank of Commerce 70.491 -7.054 +12.946 (65%)
ACC Amica Mature 7.86 -7.018 +12.982 (65%)
SDI Spectral Diagnos 0.265 -7.018 +12.982 (65%)
CUQ Churchill Corp A 11.072 -6.96 +13.04 (65%)
BRY Bri Chem Corp 3.21 -6.957 +13.043 (65%)
TRP Transcanada Corp 44.45 -6.905 +13.095 (65%)
TKM Tekmira Pharmaceuticals 1.63 -6.858 +13.142 (66%)
FIC Can Financials Income Co 7.53 -6.819 +13.181 (66%)
BAD Badger Daylighting Ltd 21.43 -6.807 +13.193 (66%)
BAU Bauer Performance Sports Ltd 6.10 -6.728 +13.272 (66%)
TWT 20-20 Technologies Inc. 2.50 -6.717 +13.283 (66%)
AKL Akela Pharma Inc 0.14 -6.667 +13.333 (67%)
SVU Spur Ventures Inc 0.28 -6.667 +13.333 (67%)
GH Gamehost Inc 11.26 -6.667 +13.333 (67%)
JE Just Energy Group Inc 11.27 -6.667 +13.333 (67%)
COL Copper North Mining Corp 0.26 -6.667 +13.333 (67%)
LUP Loopshare Ltd 24.75 -6.604 +13.396 (67%)
TD Toronto-Dominion Bank 73.707 -6.519 +13.481 (67%)
BCI New Look Vision Group Inc 7.95 -6.471 +13.529 (68%)
ECI Enercare Inc 9.44 -6.471 +13.529 (68%)
TIH Toromont Ind 21.01 -6.383 +13.617 (68%)
BUC Bucking Horse Energy Inc 3.75 -6.25 +13.75 (69%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 -6.25 +13.75 (69%)
RUT Rutter Inc. 0.075 -6.25 +13.75 (69%)
KEY Keyera Corp 48.654 -6.091 +13.909 (70%)
BPO Brookfield Office Properties Inc 16.35 -6.031 +13.969 (70%)
INV Inv Metals Inc 0.235 -6.00 +14.00 (70%)
PGF Pengrowth Energy Corp 11.10 -5.971 +14.029 (70%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 -5.971 +14.029 (70%)
SCS Second Wave Petroleum Inc 2.70 -5.971 +14.029 (70%)
XMC Ishares S&P US Midcap Index ETF 0.95 -5.941 +14.059 (70%)
CWA Coast Wholesale Appliances Inc. 3.35 -5.899 +14.101 (70%)
IAM Integrated Asset Management Corp 0.64 -5.883 +14.117 (71%)
BDI Black Diamond Group Ltd 17.59 -5.84 +14.16 (71%)
GBV Groupe Bikini Village In 5.51 -5.812 +14.188 (71%)
STN Stantec Inc 27.32 -5.781 +14.219 (71%)
PEQ Diversified Private Equity Corp 3.92 -5.77 +14.23 (71%)
SUM Solium Capital Inc 1.32 -5.715 +14.285 (71%)
STO Stonepoint Energy Inc 3.35 -5.634 +14.366 (72%)
PVG Pretium Resources Inc 13.19 -5.567 +14.433 (72%)
DAY Daylight Energy Ltd 10.07 -5.556 +14.444 (72%)
MPC Madison Pac Cl B 3.40 -5.556 +14.444 (72%)
ESN Essential Energy Services Ltd 2.07 -5.556 +14.444 (72%)
AQM Aqm Copper Inc. 0.395 -5.556 +14.444 (72%)
EFX Enerflex Ltd 13.18 -5.393 +14.607 (73%)
XDV Ishares Canadian Select Div Index ETF 20.41 -5.385 +14.615 (73%)
GNE Call Genie Inc. 0.09 -5.264 +14.736 (74%)
PRX Protox Therapeutics Inc. 0.375 -5.264 +14.736 (74%)
NPC Napec Inc 0.245 -5.264 +14.736 (74%)
PWT Penn West Petroleum Ltd. 20.115 -5.252 +14.748 (74%)
NXJ Nexj Systems Inc 6.75 -5.064 +14.936 (75%)
TC Tucows Inc 0.76 -5.00 +15.00 (75%)
FAR Foraco International Sa 3.90 -4.878 +15.122 (76%)
HWD Hardwoods Distribution Inc 3.272 -4.856 +15.144 (76%)
COS Canadian Oil Sands Limit 22.99 -4.727 +15.273 (76%)
CWL Caldwell Partners International Inc 0.588 -4.701 +15.299 (76%)
FSZ Fiera Capital Corp 5.969 -4.649 +15.351 (77%)
HBP Helix Biopharm 2.10 -4.546 +15.454 (77%)
HWO High Arctic Energy Services Inc 1.164 -4.512 +15.488 (77%)
T Telus Corp 56.035 -4.445 +15.555 (78%)
XTR Ishares Diversified Monthly Income ETF 12.12 -4.445 +15.555 (78%)
CPO Cobalt Power Group Inc 1.68 -4.445 +15.555 (78%)
CUM Copper Mountain Mining C 5.68 -4.325 +15.675 (78%)
IMN Inmet Mng Corp 65.50 -4.269 +15.731 (79%)
SJ Stella Jones Inc 39.50 -4.243 +15.757 (79%)
PRI Primary Energy Recycling 4.30 -4.018 +15.982 (80%)
FRU Freehold Royalties Ltd 19.65 -3.868 +16.132 (81%)
SQP Strongco Corp 5.30 -3.812 +16.188 (81%)
EMA Emera Incorporated 32.215 -3.801 +16.199 (81%)
MLQ Front Street MLP In Fd II Ltd 7.93 -3.763 +16.237 (81%)
EMD Emed Mining Public Ltd 0.13 -3.704 +16.296 (81%)
PKI Parkland Fuel Corp 12.073 -3.661 +16.339 (82%)
CMG Computer Modelling Group Ltd 16.26 -3.497 +16.503 (83%)
FFH Fairfax Financial Holdings Ltd 433.38 -3.477 +16.523 (83%)
CWP Comwest Enterprise Corp. Cl.B 1.40 -3.449 +16.551 (83%)
ATP Atlantic Power Corp 14.342 -3.379 +16.621 (83%)
WPT Westport Innovations Inc 33.46 -3.348 +16.652 (83%)
DBO Dbox Technologies Inc 0.405 -3.334 +16.666 (83%)
POU Paramount Resources Ltd 41.44 -3.27 +16.73 (84%)
XDC Xtreme Drilling Corp 3.69 -3.252 +16.748 (84%)
ATV Alto Ventures Ltd 0.165 -3.125 +16.875 (84%)
BTE Baytex Energy Corp 57.02 -2.956 +17.044 (85%)
RDL Redline Communications Group Inc 0.67 -2.899 +17.101 (86%)
IMO Imperial Oil 44.05 -2.859 +17.141 (86%)
NTS Nanotech Security Corp 1.04 -2.858 +17.142 (86%)
ESL Enghouse Systems Ltd. 12.05 -2.823 +17.177 (86%)
DSG Descartes Sys 7.38 -2.74 +17.26 (86%)
CP Canadian Pacific Railway Limited 66.251 -2.603 +17.397 (87%)
GND Gennum Corp 6.134 -2.543 +17.457 (87%)
ENF Enbridge Income Fund Holdings Inc 20.70 -2.538 +17.462 (87%)
PBN Petrobakken Energy Ltd 13.02 -2.494 +17.506 (88%)
WRG Western Energy Services Corp 8.152 -2.449 +17.551 (88%)
SDY Strad Energy Services Ltd 4.34 -2.439 +17.561 (88%)
WRX Western Resources Corp 0.81 -2.41 +17.59 (88%)
RNK Rainmaker Entertainment 0.41 -2.381 +17.619 (88%)
CFS Canadian Financial Com Npv Clas 5.14 -2.174 +17.826 (89%)
GEO Geodrill Limited 2.30 -2.128 +17.872 (89%)
ALC Algoma Central 100.00 -1.961 +18.039 (90%)
TZR Terrace Energy Corp 0.79 -1.961 +18.039 (90%)
DL Danier Leather Inc. Sv 10.15 -1.933 +18.067 (90%)
DNC Deans Knight Income Corporation 11.82 -1.50 +18.50 (92%)
MM Mood Media Corporation 2.66 -1.482 +18.518 (93%)
VFF Village Farms International Inc 1.33 -1.482 +18.518 (93%)
RYL Royal Host Inc 1.36 -1.45 +18.55 (93%)
EFH Echelon Financial Holdings Inc 7.10 -1.389 +18.611 (93%)
TCS Tecsys Inc J 2.20 -1.346 +18.654 (93%)
BKP C.A. Bancorp Inc. 2.25 -1.316 +18.684 (93%)
SBC Brompton Split Banc Corp Cl A 10.17 -1.07 +18.93 (95%)
LB Laurentian Bank 46.35 -1.054 +18.946 (95%)
DR Medical Facilities Corp 11.573 -1.016 +18.984 (95%)
WIX Winstar Resources Ltd. 3.89 -1.011 +18.989 (95%)
CPX Capital Power Corp 22.815 -0.798 +19.202 (96%)
RCM Ruggedcom Inc. 24.05 -0.743 +19.257 (96%)
CEN Claren Energy Corp 15.28 -0.733 +19.267 (96%)
NVA Nuvista Energy Ltd 5.42 -0.681 +19.319 (97%)
GD Distinction Group Inc 4.47 -0.446 +19.554 (98%)
GDS Gendis Inc 3.25 0.00 +20.00 (100%)
CAM Canam Group Inc. 4.08 0.00 +20.00 (100%)
CAX Candax Energy Inc. 0.09 0.00 +20.00 (100%)
GCL Colabor Group Inc 10.565 0.00 +20.00 (100%)
GCE Golden Coast Energy Corp 9.90 0.00 +20.00 (100%)
FTG Firan Technology Group Corp 0.45 0.00 +20.00 (100%)
AMF Amorfix Life Science Ltd 0.295 0.00 +20.00 (100%)
XBC Xebec Adsorption Inc 0.105 0.00 +20.00 (100%)
DEJ Dejour Energy Inc 0.465 0.00 +20.00 (100%)
CFB Chieftain Metals Corp 5.00 0.00 +20.00 (100%)
CET Cathedral Energy Services Ltd 7.05 0.00 +20.00 (100%)
LMA La Mancha Resources Inc. 2.82 0.00 +20.00 (100%)
GLN Glentel Inc 16.613 0.00 +20.00 (100%)
PSV Palisades Ventures Inc 8.651 0.00 +20.00 (100%)
SMX Smtc Manufacturing Corp 2.65 0.00 +20.00 (100%)
PTZ Pethealth Inc. 0.95 0.00 +20.00 (100%)
DD Dds Wireless International Inc. 1.79 0.00 +20.00 (100%)
AM Automodular Corporation 1.89 0.00 +20.00 (100%)
IDL Imaging Dynamics Company Ltd 0.025 0.00 +20.00 (100%)
MGN Magnotta Winery 2.88 0.00 +20.00 (100%)
TX Tuckamore Capital Manage 0.35 0.00 +20.00 (100%)
SW Sierra Wireless 7.14 0.00 +20.00 (100%)
RY Royal Bank of Canada 0.005 0.00 +20.00 (100%)
MSD Moseda Technologies Inc 45.99 0.00 +20.00 (100%)
RPG Ram Power Corp. 0.31 0.00 +20.00 (100%)
VAA Vaaldiam Mining Inc 0.105 0.00 +20.00 (100%)
NIO Niocan Inc 0.70 0.00 +20.00 (100%)
VIC Vicwest Inc. 9.325 0.00 +20.00 (100%)
APX Apex Resources Inc 0.24 0.00 +20.00 (100%)
BRS Brs Resources Ltd 0.35 0.00 +20.00 (100%)
ATK Atikwa Resources Inc. 0.055 0.00 +20.00 (100%)
TVN Troon Ventures Ltd 0.62 0.00 +20.00 (100%)
BXX Boxxer Gold Corp. 0.15 0.00 +20.00 (100%)
UGD Unigold Inc 0.14 0.00 +20.00 (100%)
UBR Uragold Bay Resources In 0.03 0.00 +20.00 (100%)
UBS Unique Broadband Systemsinc. 0.035 0.00 +20.00 (100%)
KBG Kings Bay Resources Corp 0.05 0.00 +20.00 (100%)
OAK Sheltered Oak Resources Corp. 0.03 0.00 +20.00 (100%)
KGH Key Gold Holding Inc. 0.08 0.00 +20.00 (100%)
XYL Xylitol Canada Inc 0.35 0.00 +20.00 (100%)
BFD Beaufield Resources Inc 0.22 0.00 +20.00 (100%)
ADG Arcus Development Group Inc 0.145 0.00 +20.00 (100%)
TTT Times Telecom Inc 0.105 0.00 +20.00 (100%)
TTZ Total Telcom Inc 0.035 0.00 +20.00 (100%)
TSP Titan Star Properties Inc 0.19 0.00 +20.00 (100%)
XPL Canadian Energy Exploration Inc. 0.035 0.00 +20.00 (100%)
ALN Aldrin Resource Corp. 0.14 0.00 +20.00 (100%)
AME Abacus Mining and Exploration 0.17 0.00 +20.00 (100%)
APL Appulse Corp 0.10 0.00 +20.00 (100%)
TNM Trillium North Minerals Ltd. 0.04 0.00 +20.00 (100%)
CXB Calibre Mining Corp 0.19 0.00 +20.00 (100%)
PEV Pure Energy Visions Corporation 0.195 0.00 +20.00 (100%)
CTW Catch The Wind Ltd 0.30 0.00 +20.00 (100%)
STC Sangoma Technologies Corp 0.49 0.00 +20.00 (100%)
STK Strike Minerals Inc. 0.10 0.00 +20.00 (100%)
PLL Palladon Ventures Ltd 1.50 0.00 +20.00 (100%)
PLZ Plazacorp Retail Properties Ltd. 4.396 0.00 +20.00 (100%)
PAL Parallel Mining Corp 0.293 0.00 +20.00 (100%)
TEN Terraco Gold Corp 0.29 0.00 +20.00 (100%)
LDI Lithoquest Diamonds Inc 0.14 0.00 +20.00 (100%)
SHH Sonomax Technologies Inc 0.05 0.00 +20.00 (100%)
CFR Chemaphor Inc 0.06 0.00 +20.00 (100%)
SKP Strikepoint Gold Inc 0.06 0.00 +20.00 (100%)
GTO Galena International Resources Ltd 0.19 0.00 +20.00 (100%)
LPS Legend Power Systems Inc 0.10 0.00 +20.00 (100%)
SSG Sigma Industries Inc 0.05 0.00 +20.00 (100%)
LQD Liquid Nutrition Group I 0.78 0.00 +20.00 (100%)
PRZ Prize Mining Corp 0.125 0.00 +20.00 (100%)
CSC Canex Energy Corp 0.16 0.00 +20.00 (100%)
PRD Prd Energy Inc 0.51 0.00 +20.00 (100%)
PRM Big Pharma Split Corp 0.04 0.00 +20.00 (100%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.00 +20.00 (100%)
GRG Golden Arrow Res Corp 0.285 0.00 +20.00 (100%)
PTE Pioneering Technology Corp 0.255 0.00 +20.00 (100%)
PUM Puma Exploration Inc 0.285 0.00 +20.00 (100%)
EZ Encore Renaissance Resources Corp. 0.035 0.00 +20.00 (100%)
DXA Doxa Energy Ltd 0.205 0.00 +20.00 (100%)
DXE Dualex Energy Internatio 0.14 0.00 +20.00 (100%)
ILA Ilookabout Corp 0.30 0.00 +20.00 (100%)
CC Cascade Resources Ltd. 0.035 0.00 +20.00 (100%)
IEI Imperial Equities Inc 3.00 0.00 +20.00 (100%)
WEL Wildcat Exploration Ltd. 0.03 0.00 +20.00 (100%)
IQ Airiq Inc 0.07 0.00 +20.00 (100%)
IBH International Barrier Technology Inc 0.07 0.00 +20.00 (100%)
ECC Ethos Gold Corp 0.83 0.00 +20.00 (100%)
MOR Morgan Resources Corp 0.045 0.00 +20.00 (100%)
MKR Melkior Resources Inc 0.115 0.00 +20.00 (100%)
MWC Medwell Capital Corp 0.11 0.00 +20.00 (100%)
MVN Madalena Energy Inc 0.86 0.00 +20.00 (100%)
VSR Vanstar Mining Resources Inc 0.12 0.00 +20.00 (100%)
DOR Dianor Resources Inc. 0.035 0.00 +20.00 (100%)
DOT Dot Resources Ltd. 0.035 0.00 +20.00 (100%)
RPT Arpetrol Ltd 0.08 0.00 +20.00 (100%)
VAX Vantex Resources Ltd 0.15 0.00 +20.00 (100%)
RGZ Randsburg International 0.035 0.00 +20.00 (100%)
ZED Zedi Inc. 0.68 0.00 +20.00 (100%)
FCV Focus Ventures Ltd 0.195 0.00 +20.00 (100%)
REG Regulus Resources Inc 1.50 0.00 +20.00 (100%)
NEV Nevada Sunrise Gold Corp 0.055 0.00 +20.00 (100%)
RCT Rochester Resources Ltd 0.045 0.00 +20.00 (100%)
NOG Nordic Oil & Gas Ltd. 0.075 0.00 +20.00 (100%)
NOR Nordic Gold Corp 0.065 0.00 +20.00 (100%)
SAT Asian Television Network Int Ltd 3.002 0.00 +20.00 (100%)
RVS Riverstone Resources Inc 0.67 0.00 +20.00 (100%)
NXI Nxa Inc. 0.015 0.00 +20.00 (100%)
NWN Nwest Energy Corp 0.16 0.00 +20.00 (100%)
USS Uniserve Communications Corp 0.11 0.00 +20.00 (100%)
ERG Ergoresearch Ltd 0.15 0.00 +20.00 (100%)
NTV Northaven Resources Corp 0.08 0.00 +20.00 (100%)
TII Terra Firma Capital Corp 0.40 0.00 +20.00 (100%)
SRE Saville Resources Inc 0.08 0.00 +20.00 (100%)
HWY Highway 50 Gold Corp 0.35 0.00 +20.00 (100%)
XTM Transition Metals Corp 0.40 0.00 +20.00 (100%)
COI Cancen Oil Canada Inc 2.40 0.00 +20.00 (100%)
Stock Price Date: Dec 23, 2011


4051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.070.00 
 AAV 3.230.00 
 RYP.H 0.250.00 
 TD.PF.A 21.700.00 
 AB.H 0.350.00 
 CV.H 0.060.00 
 ABT 8.210.00 
 ABX 17.260.00 
 CF.DB.A 102.000.00 
 XHU 24.770.00 
Partners & Brokers