Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
APL Appulse Corp 0.10 100.00 +20.00 (25%)
PAL Parallel Mining Corp 0.293 100.00 +20.00 (25%)
IEI Imperial Equities Inc 3.00 100.00 +20.00 (25%)
TII Terra Firma Capital Corp 0.40 100.00 +20.00 (25%)
GD Distinction Group Inc 4.47 99.851 +19.851 (25%)
SMX Smtc Manufacturing Corp 2.65 99.556 +19.556 (24%)
MGN Magnotta Winery 2.88 99.472 +19.472 (24%)
EFH Echelon Financial Holdings Inc 7.10 99.088 +19.088 (24%)
RNK Rainmaker Entertainment 0.41 98.942 +18.942 (24%)
NIO Niocan Inc 0.70 98.673 +18.673 (23%)
TXL Tesla Exploration Ltd 2.50 98.467 +18.467 (23%)
DNC Deans Knight Income Corporation 11.82 98.292 +18.292 (23%)
RYL Royal Host Inc 1.36 97.98 +17.98 (22%)
PRI Primary Energy Recycling 4.30 97.888 +17.888 (22%)
DL Danier Leather Inc. Sv 10.15 97.864 +17.864 (22%)
NTS Nanotech Security Corp 1.04 97.748 +17.748 (22%)
DD Dds Wireless International Inc. 1.79 97.579 +17.579 (22%)
GDS Gendis Inc 3.25 97.535 +17.535 (22%)
CPX Capital Power Corp 22.815 97.447 +17.447 (22%)
ESL Enghouse Systems Ltd. 12.05 97.233 +17.233 (22%)
SQP Strongco Corp 5.30 97.147 +17.147 (21%)
ELW Elkwater Resources Ltd 0.115 97.133 +17.133 (21%)
WRX Western Resources Corp 0.81 97.055 +17.055 (21%)
MLQ Front Street MLP In Fd II Ltd 7.93 96.845 +16.845 (21%)
GBV Groupe Bikini Village In 5.51 96.838 +16.838 (21%)
CFB Chieftain Metals Corp 5.00 96.748 +16.748 (21%)
BKP C.A. Bancorp Inc. 2.25 96.685 +16.685 (21%)
MPC Madison Pac Cl B 3.40 96.574 +16.574 (21%)
TC Tucows Inc 0.76 96.521 +16.521 (21%)
XMC Ishares S&P US Midcap Index ETF 0.95 96.369 +16.369 (20%)
RCM Ruggedcom Inc. 24.05 96.192 +16.192 (20%)
AMF Amorfix Life Science Ltd 0.295 96.133 +16.133 (20%)
NXJ Nexj Systems Inc 6.75 96.033 +16.033 (20%)
SJ Stella Jones Inc 39.50 95.981 +15.981 (20%)
FSZ Fiera Capital Corp 5.969 95.89 +15.89 (20%)
PEQ Diversified Private Equity Corp 3.92 95.593 +15.593 (19%)
CLK Clublink Enterprises Limited 6.46 95.575 +15.575 (19%)
MDM Mineral Deposits Limited 5.14 95.428 +15.428 (19%)
FAR Foraco International Sa 3.90 95.23 +15.23 (19%)
MEQ Mainstreet Eq J 23.71 95.216 +15.216 (19%)
CWL Caldwell Partners International Inc 0.588 95.102 +15.102 (19%)
CWA Coast Wholesale Appliances Inc. 3.35 95.057 +15.057 (19%)
GCE Golden Coast Energy Corp 9.90 95.011 +15.011 (19%)
PTZ Pethealth Inc. 0.95 94.841 +14.841 (19%)
TKM Tekmira Pharmaceuticals 1.63 94.765 +14.765 (18%)
VFF Village Farms International Inc 1.33 94.751 +14.751 (18%)
TCS Tecsys Inc J 2.20 94.719 +14.719 (18%)
GMO General Moly Inc 3.34 94.625 +14.625 (18%)
MOC Morumbi Resources Inc 0.57 94.483 +14.483 (18%)
ZCL Zcl Composites 2.982 94.355 +14.355 (18%)
SBC Brompton Split Banc Corp Cl A 10.17 94.326 +14.326 (18%)
MM Mood Media Corporation 2.66 94.28 +14.28 (18%)
GND Gennum Corp 6.134 94.129 +14.129 (18%)
CXS Counsel Corp 0.68 94.048 +14.048 (18%)
MXG Maxim Power Corp 1.90 93.804 +13.804 (17%)
GEO Geodrill Limited 2.30 93.759 +13.759 (17%)
ECI Enercare Inc 9.44 93.713 +13.713 (17%)
BCI New Look Vision Group Inc 7.95 93.66 +13.66 (17%)
SVU Spur Ventures Inc 0.28 93.495 +13.495 (17%)
CEG Cerro Grande Mining Corporation 0.60 93.451 +13.451 (17%)
LQD Liquid Nutrition Group I 0.78 93.333 +13.333 (17%)
LSA Lachlan Star Limited 0.90 93.333 +13.333 (17%)
TCN Tricon Capital Group Inc 3.996 93.186 +13.186 (16%)
ALC Algoma Central 100.00 93.143 +13.143 (16%)
XBC Xebec Adsorption Inc 0.105 93.122 +13.122 (16%)
KFG Kfg Resources Ltd 0.07 93.122 +13.122 (16%)
XTR Ishares Diversified Monthly Income ETF 12.12 93.075 +13.075 (16%)
DEJ Dejour Energy Inc 0.465 93.023 +13.023 (16%)
AKL Akela Pharma Inc 0.14 92.994 +12.994 (16%)
HWD Hardwoods Distribution Inc 3.272 92.892 +12.892 (16%)
TWT 20-20 Technologies Inc. 2.50 92.852 +12.852 (16%)
EH Easyhome Ltd. 6.00 92.685 +12.685 (16%)
IRD Intl Road Dynam 0.38 92.647 +12.647 (16%)
RCT Rochester Resources Ltd 0.045 92.593 +12.593 (16%)
BAU Blue Star Gold Corp 6.10 92.508 +12.508 (16%)
NA National Bank of Canada 72.01 92.476 +12.476 (16%)
MWE Mawson West Limted 0.74 92.396 +12.396 (16%)
RUT Rutter Inc. 0.075 92.361 +12.361 (15%)
PBL Pollard Banknote Limited 1.623 92.324 +12.324 (15%)
FBK Fibrek Inc. 1.00 92.166 +12.166 (15%)
LUP Loopshare Ltd 24.75 91.79 +11.79 (15%)
PLL Palladon Ventures Ltd 1.50 91.667 +11.667 (15%)
IAM Integrated Asset Management Corp 0.64 91.642 +11.642 (15%)
ELF E-L Financial 340.00 91.20 +11.20 (14%)
FTG Firan Technology Group Corp 0.45 91.111 +11.111 (14%)
LB Laurentian Bank 46.35 91.089 +11.089 (14%)
IMP Intermap Tech Corp 0.47 90.959 +10.959 (14%)
ND New Dawn Mining Corp. 1.09 90.758 +10.758 (13%)
PRM Big Pharma Split Corp 0.04 90.741 +10.741 (13%)
URB Urbana Corporation 0.90 90.719 +10.719 (13%)
CHW Chesswood Group Limited 6.10 90.407 +10.407 (13%)
MYG Methylgene Inc. 0.26 90.30 +10.30 (13%)
ZAZ Zazu Metals Corporation 1.15 90.277 +10.277 (13%)
SUM Solium Capital Inc 1.32 90.225 +10.225 (13%)
CXY Cryptologic Exchange Corporation 2.30 90.126 +10.126 (13%)
CAX Candax Energy Inc. 0.09 89.974 +9.974 (12%)
ATP Atlantic Power Corp 14.342 89.817 +9.817 (12%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 89.625 +9.625 (12%)
VLN Velan Inc Sv 11.70 89.589 +9.589 (12%)
HYG Hydrogenics Corp 5.64 89.577 +9.577 (12%)
SCR Score Media and Gaming Inc 0.86 89.562 +9.562 (12%)
NAA Sierra Iron Ore Corp 0.55 89.418 +9.418 (12%)
LPR Lone Pine Resources Inc 6.87 89.347 +9.347 (12%)
EMD Emed Mining Public Ltd 0.13 89.30 +9.30 (12%)
XBB Ishares Core CDN Universe Bond ETF 31.47 89.275 +9.275 (12%)
FN First National Financial Corp 15.728 89.093 +9.093 (11%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 89.06 +9.06 (11%)
SQZ Serica Energy Plc 0.26 89.059 +9.059 (11%)
BPO Brookfield Office Properties Inc 16.35 88.902 +8.902 (11%)
PRZ Prize Mining Corp 0.125 88.889 +8.889 (11%)
XT X-Terra Resources Corporation 0.37 88.889 +8.889 (11%)
RGZ Randsburg International 0.035 88.889 +8.889 (11%)
VCM Vecima Networks Inc 3.00 88.835 +8.835 (11%)
ISR Intl Sovereign Energy Corp 0.42 88.815 +8.815 (11%)
EFX Enerflex Ltd 13.18 88.783 +8.783 (11%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 88.742 +8.742 (11%)
HOC Hunter Oil Corp 2.51 88.662 +8.662 (11%)
MON Montero Mining and Exploration Ltd 0.35 88.636 +8.636 (11%)
DOL Dollarama Inc 44.69 88.476 +8.476 (11%)
PBH Premium Brands Holdings Corp 16.83 88.463 +8.463 (11%)
CXN Chalice Gold Mines Limited 0.34 88.296 +8.296 (10%)
RDL Redline Communications Group Inc 0.67 88.27 +8.27 (10%)
CP Canadian Pacific Railway Limited 66.251 88.261 +8.261 (10%)
SDI Stampede Drilling Inc 0.265 88.196 +8.196 (10%)
CWP Comwest Enterprise Corp. Cl.B 1.40 88.13 +8.13 (10%)
CZQ Continental Precious Min 0.30 88.013 +8.013 (10%)
KMP Killam Properties Inc. 10.887 88.007 +8.007 (10%)
BPV Bridgeport Ventures Inc 0.305 87.957 +7.957 (10%)
XDC Xtreme Drilling Corp 3.69 87.875 +7.875 (10%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 87.861 +7.861 (10%)
PWT Penn West Petroleum Ltd. 20.115 87.602 +7.602 (10%)
MOZ Marathon Gold Corp 1.25 87.587 +7.587 (9%)
AQN Algonquin Power and Utilities Corp 6.373 87.474 +7.474 (9%)
SBN S Split Corp Cl.A 6.10 87.475 +7.475 (9%)
PFB Pfb Corp 5.52 87.374 +7.374 (9%)
CSU Constellation Software Inc 77.36 87.329 +7.329 (9%)
TZR Terrace Energy Corp 0.79 87.317 +7.317 (9%)
NRE Namibia Rare Earths Inc 0.41 87.302 +7.302 (9%)
T Telus Corp 56.035 87.296 +7.296 (9%)
CMG Computer Modelling Group Ltd 16.26 87.184 +7.184 (9%)
AFN Ag Growth International Inc 36.85 87.176 +7.176 (9%)
DEN Dundee Energy Limited 0.66 87.149 +7.149 (9%)
GVC Glacier Media Inc 2.07 87.061 +7.061 (9%)
AIM Aimia Inc 11.459 86.953 +6.953 (9%)
TRP Tc Energy Corp 44.45 86.913 +6.913 (9%)
MUN Mundoro Capital Inc 0.30 86.825 +6.825 (9%)
DSG Descartes Sys 7.38 86.77 +6.77 (8%)
GNE Call Genie Inc. 0.09 86.745 +6.745 (8%)
TBL Taiga Building Products Ltd 0.64 86.625 +6.625 (8%)
PRW Petrowest Corporation 0.28 86.596 +6.596 (8%)
CWG Craig Wireless Systems L 0.13 86.55 +6.55 (8%)
HYD Hyduke Energy Services Inc 0.45 86.453 +6.453 (8%)
KEY Keyera Corp 48.654 86.331 +6.331 (8%)
MGO Migao Corporation 4.00 86.267 +6.267 (8%)
JEC Jura Energy Corp 0.04 86.266 +6.266 (8%)
COS Canadian Oil Sands Limit 22.99 86.012 +6.012 (8%)
GXI Guestlogix Inc. 0.37 86.004 +6.004 (8%)
NI Victory Nickel Inc. 0.07 85.95 +5.95 (7%)
PVG Pretium Resources Inc 13.19 85.672 +5.672 (7%)
CDG Candente Gold Corp 0.195 85.634 +5.634 (7%)
PBN Petrobakken Energy Ltd 13.02 85.619 +5.619 (7%)
INV Inv Metals Inc 0.235 85.518 +5.518 (7%)
WEB Westbridge Energy Corp 0.195 85.41 +5.41 (7%)
GLN Glentel Inc 16.613 85.39 +5.39 (7%)
NPC Napec Inc 0.245 85.395 +5.395 (7%)
FTU US Financial 15 Split Corp 0.28 85.382 +5.382 (7%)
WFC Wall Financial 11.26 85.197 +5.197 (6%)
TTT Trutrace Technologies Inc. 0.105 85.00 +5.00 (6%)
VR Victory Resources Corp 0.33 84.848 +4.848 (6%)
MNR Mason Resources Corp 0.13 84.815 +4.815 (6%)
JFC Jaguar Financial Corp 0.054 84.673 +4.673 (6%)
STN Stantec Inc 27.32 84.666 +4.666 (6%)
WRG Western Energy Services Corp 8.152 84.598 +4.598 (6%)
MTA Metalla Royalty & Streaming Ltd 0.71 84.417 +4.417 (6%)
QUX Quadra Fnx Mining Ltd. 15.03 84.395 +4.395 (5%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 84.227 +4.227 (5%)
THR Thundermin Resources Inc 0.10 83.941 +3.941 (5%)
TLN Thallion Pharmaceuticals Inc 0.12 83.908 +3.908 (5%)
GTH U.S. Geothermal Inc. 0.385 83.866 +3.866 (5%)
SLR Solitario Zinc Corp 1.35 83.773 +3.773 (5%)
CVT Cvtech Group Inc. 0.84 83.726 +3.726 (5%)
CRG Corona Gold Corp 0.56 83.72 +3.72 (5%)
RCB Red Crescent Resources Limited 0.25 83.655 +3.655 (5%)
SO Softchoice Corp. 10.00 83.625 +3.625 (5%)
IFC Intact Financial Corp 58.486 83.588 +3.588 (4%)
ZNC Zincore Metals Inc. 0.18 83.547 +3.547 (4%)
NTB Neptune Technologies & B 2.48 83.441 +3.441 (4%)
AAN Aton Resources Inc 0.075 83.333 +3.333 (4%)
FSI Fsi Energy Group Inc 0.115 83.333 +3.333 (4%)
GCL Colabor Group Inc 10.565 83.256 +3.256 (4%)
OSU Orsu Metals Corp 0.115 83.238 +3.238 (4%)
ACQ Autocanada Inc 5.958 83.182 +3.182 (4%)
CTG Global Minerals Ltd. 0.60 83.125 +3.125 (4%)
MLM Millstream Mines Ltd. 0.04 82.963 +2.963 (4%)
PN Pni Digital Media Inc 0.72 82.923 +2.923 (4%)
PIH Pacific Insight Electronics Corp 1.62 82.649 +2.649 (3%)
RKN Redknee Solutions Inc 0.91 82.581 +2.581 (3%)
FLC Frontline Technologies Inc 0.10 82.478 +2.478 (3%)
GEN Genenews Limited 0.17 82.405 +2.405 (3%)
LCC Lumina Copper Corp. 13.40 82.354 +2.354 (3%)
MMI Messina Minerals Inc. 0.085 82.34 +2.34 (3%)
GH Gamehost Inc 11.26 82.331 +2.331 (3%)
ZED Zedi Inc. 0.68 82.297 +2.297 (3%)
CM Canadian Imperial Bank of Commerce 70.491 82.251 +2.251 (3%)
RIN Resinco Capital Partners Inc 0.04 82.222 +2.222 (3%)
IMN Inmet Mng Corp 65.50 82.216 +2.216 (3%)
XDV Ishares Canadian Select Div Index ETF 20.41 82.18 +2.18 (3%)
WFE Westfire Energy Ltd. 5.68 82.138 +2.138 (3%)
TD Toronto-Dominion Bank 73.707 82.127 +2.127 (3%)
TVN Troon Ventures Ltd 0.62 82.037 +2.037 (3%)
MSD Moseda Technologies Inc 45.99 81.875 +1.875 (2%)
MSI Morneau Shepell Inc 10.34 81.814 +1.814 (2%)
WPT Westport Innovations Inc 33.46 81.787 +1.787 (2%)
SBW Strongbow Exploration Inc 0.14 81.766 +1.766 (2%)
HWO High Arctic Energy Services Inc 1.164 81.761 +1.761 (2%)
AVP Avcorp Industries Inc 0.045 81.74 +1.74 (2%)
ICS Intrinsyc Software International Inc. 0.08 81.667 +1.667 (2%)
MDI Major Drilling Grp 15.38 81.627 +1.627 (2%)
NII Norsat International Inc 0.465 81.565 +1.565 (2%)
MBA Cibt Education Group Inc 0.25 81.555 +1.555 (2%)
GMX Globex Mining Enterprises Inc 1.32 81.502 +1.502 (2%)
ANX Anaconda Mining Inc 0.075 81.462 +1.462 (2%)
EMA Emera Incorporated 32.215 81.341 +1.341 (2%)
NIC Pure Nickel Inc 0.07 81.298 +1.298 (2%)
TOR Triausmin Limited 0.105 81.16 +1.16 (1%)
NPI Northland Power Inc 17.88 81.138 +1.138 (1%)
MMS Macarthur Minerals Limited 1.05 81.122 +1.122 (1%)
SVB Silver Bull Resources Inc 0.53 81.076 +1.076 (1%)
BX Biox Corp 1.16 81.059 +1.059 (1%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 80.952 +0.952 (1%)
HE Hanwei Energy Services Corp 0.10 80.85 +0.85 (1%)
CFS Canadian Financial Com Npv Clas 5.14 80.805 +0.805 (1%)
SPD Silver Predator Corp 0.33 80.593 +0.593 (1%)
VDR Vendome Resources Corp. 0.16 80.556 +0.556 (1%)
OR Osisko Gold Royalties Ltd 0.38 80.423 +0.423 (1%)
E Enterprise Group Inc 0.13 80.371 +0.371 (0%)
PKI Parkland Fuel Corp 12.073 80.294 +0.294 (0%)
LWP Legumex Walker Inc 5.50 80.165 +0.165 (0%)
Stock Price Date: Dec 23, 2011


599  861  1371  1675 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TGOD 1.22-0.17 
 ACB 4.83-0.28 
 GIL 35.06-11.43 
 ZMA 0.085-0.01 
 ECA 5.425-0.125 
 NTY 0.0150.00 
 HEXO 3.60-0.21 
 BTE 1.575-0.025 
 APHA 6.15-0.30 
 FM 11.12+0.02 
Partners & Brokers