Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 3,252.941 +3,244.941 (40562%)
ENS E Split Corp 1.10 1,471.429 +1,463.429 (18293%)
NFI New Flyer Industries Inc 5.362 937.137 +929.137 (11614%)
ATV Alto Ventures Ltd 0.165 450.00 +442.00 (5525%)
PAL Parallel Mining Corp 0.293 350.769 +342.769 (4285%)
GGX Ggx Gold Corp 0.11 266.667 +258.667 (3233%)
BEA Belmont Resources Inc 0.11 266.667 +258.667 (3233%)
MES Marauder Resources East 0.18 260.00 +252.00 (3150%)
TZR Terrace Energy Corp 0.79 216.00 +208.00 (2600%)
ODS Odesia Group Inc. 0.195 200.00 +192.00 (2400%)
RSG Searchgold Resources Inc 0.06 200.00 +192.00 (2400%)
CEV Cap Ex Iron Ore Ltd 0.97 193.939 +185.939 (2324%)
DXE Dualex Energy Internatio 0.14 180.00 +172.00 (2150%)
ELN El Nino Ventures Inc 0.115 155.556 +147.556 (1844%)
OR Osisko Gold Royalties Ltd 0.38 153.333 +145.333 (1817%)
MOC Morumbi Resources Inc 0.57 147.826 +139.826 (1748%)
CBJ Cb Gold Inc 1.31 142.593 +134.593 (1682%)
PNE Pine Cliff Energy Ltd 0.30 140.00 +132.00 (1650%)
TTT Times Telecom Inc 0.105 133.333 +125.333 (1567%)
ARW Aroway Energy Inc 0.73 131.746 +123.746 (1547%)
LCC Lumina Copper Corp. 13.40 126.734 +118.734 (1484%)
LGR Logan Resources Ltd 0.10 122.222 +114.222 (1428%)
KNP Knight Metals Ltd. 0.255 121.739 +113.739 (1422%)
DNI Dni Metals Inc 0.35 118.75 +110.75 (1384%)
ROX Canstar Resources Inc 0.175 118.75 +110.75 (1384%)
SDS Seair Inc. 1.24 117.544 +109.544 (1369%)
SRD Strait Minerals Inc 0.15 114.286 +106.286 (1329%)
MIT The Mint Corp 0.16 113.333 +105.333 (1317%)
PMV Pmi Gold Corporation 1.00 112.766 +104.766 (1310%)
RPP Regent Pacific Properties Inc 0.085 112.50 +104.50 (1306%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 111.202 +103.202 (1290%)
RPM Rye Patch Gold Corp 0.73 102.778 +94.778 (1185%)
LUP Loopshare Ltd 24.75 102.041 +94.041 (1176%)
GCE Golden Coast Energy Corp 9.90 100.405 +92.405 (1155%)
JEC Jura Energy Corp 0.04 100.00 +92.00 (1150%)
BBS Black Bull Resources Inc 0.01 100.00 +92.00 (1150%)
BBB Brixton Metals Corp 0.16 100.00 +92.00 (1150%)
AAM Austral Gold Limited 1.12 96.491 +88.491 (1106%)
FSW Fireswirl Technologies Inc 0.185 94.737 +86.737 (1084%)
MMT Mart Resources Inc 0.90 93.548 +85.548 (1069%)
CRY Cryptologic Inc 2.35 92.623 +84.623 (1058%)
CXY Cryptologic Exchange Corporation 2.30 91.667 +83.667 (1046%)
FSI Fsi Energy Group Inc 0.115 91.667 +83.667 (1046%)
CXB Calibre Mining Corp 0.19 90.00 +82.00 (1025%)
NOT Noront Resources Ltd 0.80 86.047 +78.047 (976%)
UCM Upper Canyon Minerals Corp. 0.065 85.714 +77.714 (971%)
SCG Selectcore Ltd 0.26 85.714 +77.714 (971%)
RCM Ruggedcom Inc. 24.05 85.00 +77.00 (962%)
PUM Puma Exploration Inc 0.285 83.871 +75.871 (948%)
IMP Intermap Tech Corp 0.47 80.769 +72.769 (910%)
CAX Candax Energy Inc. 0.09 80.00 +72.00 (900%)
CTT Citation Resources Inc 0.18 80.00 +72.00 (900%)
CEY Century Energy Ltd 0.045 80.00 +72.00 (900%)
ICG Integra Gold Corp. 0.385 79.07 +71.07 (888%)
SMX Smtc Manufacturing Corp 2.65 75.497 +67.497 (844%)
BRS Brs Resources Ltd 0.35 75.00 +67.00 (838%)
DAY Daylight Energy Ltd 10.07 74.826 +66.826 (835%)
BFC Baikal Forest Corp 0.86 72.00 +64.00 (800%)
CJC Quebec Precious Metals Corp 0.60 71.429 +63.429 (793%)
NVC Neovasc Inc 1.39 69.512 +61.512 (769%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 68.889 +60.889 (761%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 67.135 +59.135 (739%)
EAT Prime Restaurants Inc Class A 7.54 65.714 +57.714 (721%)
DEJ Dejour Energy Inc 0.465 63.158 +55.158 (689%)
ACQ Autocanada Inc 5.958 62.255 +54.255 (678%)
CHM Champion Minerals Inc 1.43 60.674 +52.674 (658%)
QUX Quadra Fnx Mining Ltd. 15.03 60.577 +52.577 (657%)
CN Condor Resources Inc 0.305 60.526 +52.526 (657%)
AEF Acasta Enterprises Inc 3.55 57.778 +49.778 (622%)
PDG Prodigy Gold Inc. 0.88 57.143 +49.143 (614%)
CLL Connacher Oil 0.76 56.701 +48.701 (609%)
MVN Madalena Energy Inc 0.86 56.364 +48.364 (605%)
PNX Panthera Exploration Inc. 0.195 56.00 +48.00 (600%)
AEN Antrim Energy Inc 1.26 55.556 +47.556 (594%)
NBU Nebu Resources Inc. 0.07 55.556 +47.556 (594%)
FNC Fancamp Exploration Ltd 0.295 55.263 +47.263 (591%)
OYL Cgx Energy Inc 1.07 55.072 +47.072 (588%)
CEN Claren Energy Corp 15.28 54.813 +46.813 (585%)
BOE Americas Petrogas Inc. 2.72 54.545 +46.545 (582%)
TOL Trioil Resources Ltd 2.40 53.846 +45.846 (573%)
STK Strike Minerals Inc. 0.10 53.846 +45.846 (573%)
QIS Quorum Information Technologies Inc 0.10 53.846 +45.846 (573%)
PEN Pennant Energy Inc 0.175 52.174 +44.174 (552%)
ANF Anfield Gold Corp 5.70 52.00 +44.00 (550%)
WZR Westernzagros Resources 0.65 51.163 +43.163 (540%)
ROG Roxgold Inc. 1.48 51.02 +43.02 (538%)
ECC Ethos Gold Corp 0.83 50.909 +42.909 (536%)
WEE Wavefront Technology Solutions Inc 0.98 50.769 +42.769 (535%)
TOR Triausmin Limited 0.105 50.00 +42.00 (525%)
LBE Liberty Mines Inc. 0.12 50.00 +42.00 (525%)
CTW Catch The Wind Ltd 0.30 50.00 +42.00 (525%)
LEA Leader Energy Services L 0.75 50.00 +42.00 (525%)
ILA Ilookabout Corp 0.30 50.00 +42.00 (525%)
MIB Minaean International Co 0.135 50.00 +42.00 (525%)
JAX Jaxon Mining Inc 0.15 50.00 +42.00 (525%)
NXI Nxa Inc. 0.015 50.00 +42.00 (525%)
GWY Galway Resources Ltd. 1.60 49.533 +41.533 (519%)
IZN Inzinc Mining Ltd 1.09 49.315 +41.315 (516%)
REG Regulus Resources Inc 1.50 47.059 +39.059 (488%)
MDI Major Drilling Grp 15.38 46.854 +38.854 (486%)
MT Mettrum Health Corp 9.44 46.812 +38.812 (485%)
ARF Armtec Infrastructure In 1.98 46.667 +38.667 (483%)
CYX Calyx Ventures Inc 0.22 46.667 +38.667 (483%)
WAI Wai Capital Investments 0.11 46.667 +38.667 (483%)
USO US Oil Sands Inc 0.19 46.154 +38.154 (477%)
ISC Iroc Energy Services Corp. 2.525 46.123 +38.123 (477%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 45.824 +37.824 (473%)
WND Western Wind Energy Corp. 1.91 45.802 +37.802 (473%)
TOT Total Energy Services Inc 16.90 45.439 +37.439 (468%)
SAT Asian Television Network Int Ltd 3.002 45.235 +37.235 (465%)
EFX Enerflex Ltd 13.18 45.154 +37.154 (464%)
PKI Parkland Fuel Corp 12.073 44.656 +36.656 (458%)
PYN Poynt Corporation 0.13 44.444 +36.444 (456%)
NOR Nordic Gold Inc. 0.065 44.444 +36.444 (456%)
SLG Sterling Resources Ltd 1.68 43.59 +35.59 (445%)
CNJ Cangene Corp 1.75 43.443 +35.443 (443%)
CBE Cabo Drilling Corp 0.15 42.857 +34.857 (436%)
PMA Petromaroc Corporation Plc 1.30 42.857 +34.857 (436%)
PVI Pro Trans Ventures Inc. 0.50 42.857 +34.857 (436%)
FM First Quantum Minerals Ltd 19.58 42.815 +34.815 (435%)
DCM Data Communications Mgmt Corp 1.11 42.308 +34.308 (429%)
CMA Cream Minerals Ltd. 0.22 41.935 +33.935 (424%)
ITP Intertape Polymer 3.10 41.553 +33.553 (419%)
MAT Matamec Explorations Inc 0.36 41.176 +33.176 (415%)
PSV Palisades Ventures Inc 8.651 41.011 +33.011 (413%)
MAW Mawson Resources Ltd 1.69 40.833 +32.833 (410%)
TBE Twin Butte Energy Ltd. 2.168 40.688 +32.688 (409%)
MGO Migao Corporation 4.00 40.351 +32.351 (404%)
IEC International Enexco Limited 0.47 40.299 +32.299 (404%)
IAE Ithaca Energy Inc 2.20 40.127 +32.127 (402%)
AAT Ati Airtest Technologies Inc 0.07 40.00 +32.00 (400%)
SXR SGX Resources Inc 0.28 40.00 +32.00 (400%)
IBT Ibex Technologies Inc 0.105 40.00 +32.00 (400%)
NNP Newnorth Projects Ltd 0.35 40.00 +32.00 (400%)
MEQ Mainstreet Eq J 23.71 39.553 +31.553 (394%)
GDS Gendis Inc 3.25 39.485 +31.485 (394%)
CTA Crocotta Energy Inc. 3.56 39.063 +31.063 (388%)
FES Flint Energy Services Limited 12.75 39.04 +31.04 (388%)
CDX Cassidy Gold Corp. 0.215 38.71 +30.71 (384%)
NTS Nanotech Security Corp 1.04 38.667 +30.667 (383%)
TET Trilogy Energy Corp 37.80 38.462 +30.462 (381%)
MGN Magnotta Winery 2.88 38.462 +30.462 (381%)
CQM Canadian Quantum Energy 0.18 38.462 +30.462 (381%)
STO Stonepoint Energy Inc 3.35 38.43 +30.43 (380%)
GBV Groupe Bikini Village In 5.51 37.75 +29.75 (372%)
FAB Flying A Petroleum Ltd 0.055 37.50 +29.50 (369%)
NEV Nevada Sunrise Gold Corp 0.055 37.50 +29.50 (369%)
SAI Sunshine Agri Tech Inc 0.055 37.50 +29.50 (369%)
POU Paramount Resources Ltd 41.44 37.401 +29.401 (368%)
ZNN Zenn Motor Company Inc. 0.92 37.313 +29.313 (366%)
AMF Amorfix Life Science Ltd 0.295 37.209 +29.209 (365%)
CP Canadian Pacific Railway Limited 66.251 36.882 +28.882 (361%)
GAP Pharmagap Inc. 0.075 36.364 +28.364 (355%)
PBN Petrobakken Energy Ltd 13.02 36.05 +28.05 (351%)
TDG Trinidad Drilling Ltd 7.708 35.80 +27.80 (348%)
PTZ Pethealth Inc. 0.95 35.714 +27.714 (346%)
VTI Valdor Technology International Inc 0.19 35.714 +27.714 (346%)
PRB Probe Metals Inc 2.17 35.625 +27.625 (345%)
WCP Whitecap Resources Inc 8.44 35.474 +27.474 (343%)
CMO Cliffmont Resources Ltd. 0.65 35.417 +27.417 (343%)
EE Exall Energy Corporation 1.96 35.172 +27.172 (340%)
LAT Latin American Minerals Inc 0.25 35.135 +27.135 (339%)
SVL Silvercrest Mines Inc 1.85 35.036 +27.036 (338%)
BX Biox Corp 1.16 34.884 +26.884 (336%)
BXE Bellatrix Exploration Ltd 4.92 34.795 +26.795 (335%)
EFR Energy Fuels Inc 0.31 34.783 +26.783 (335%)
ESL Enghouse Systems Ltd. 12.05 33.889 +25.889 (324%)
ECI Enercare Inc 9.44 33.711 +25.711 (321%)
PNG Kraken Robotics Inc 36.71 33.491 +25.491 (319%)
GO Mogo Finance Technology 3.20 33.333 +25.333 (317%)
SAM Starcore International Mines Ltd 0.20 33.333 +25.333 (317%)
GFP Gale Force Petroleum Inc 0.20 33.333 +25.333 (317%)
RHR Redhill Resources Corp 0.08 33.333 +25.333 (317%)
BTE Baytex Energy Corp. 57.02 32.976 +24.976 (312%)
ONE 01 Communique Laboratory Inc 0.53 32.50 +24.50 (306%)
CPT Coalspur Mines Limited 1.76 32.331 +24.331 (304%)
KIV Kivalliq Energy Corp 0.37 32.143 +24.143 (302%)
IMN Inmet Mng Corp 65.50 32.083 +24.083 (301%)
SNG Silver Range Resources Ltd 1.40 32.075 +24.075 (301%)
SUP Northern Superior Resources Inc 0.29 31.818 +23.818 (298%)
HWD Hardwoods Distribution Inc 3.272 31.617 +23.617 (295%)
PNT CPI Card Group Inc 0.42 31.25 +23.25 (291%)
NOA North American Energy Partners Inc 7.17 31.079 +23.079 (288%)
TIC Titanium Corporation Inc 1.95 30.872 +22.872 (286%)
FRC Canyon Services Group In 12.108 30.812 +22.812 (285%)
P Primero Mining Corp 3.23 30.242 +22.242 (278%)
TRL Trilogy International Partners Inc 1.64 30.159 +22.159 (277%)
GD Distinction Group Inc 4.47 29.565 +21.565 (270%)
URZ Urz Energy Corp 1.99 29.221 +21.221 (265%)
ZPP Zongshen Pem Power Systems Inc 0.40 29.032 +21.032 (263%)
RVM Revett Mining Company In 5.05 28.827 +20.827 (260%)
NG Novagold Res Inc 8.96 28.736 +20.736 (259%)
KWG Kwg Resources Inc. 0.09 28.571 +20.571 (257%)
SUL Sultan Minerals Inc. 0.045 28.571 +20.571 (257%)
QQ Quizam Media Corp 0.045 28.571 +20.571 (257%)
REL Roughrider Exploration Limited 0.27 28.571 +20.571 (257%)
EXC Essex Angel Capital Inc 0.045 28.571 +20.571 (257%)
RRM Ross River Minerals Inc. 0.09 28.571 +20.571 (257%)
AZA Azabache Energy Inc. 0.68 28.302 +20.302 (254%)
SPP Spot Coffee Canada Ltd 0.205 28.125 +20.125 (252%)
TIH Toromont Ind 21.01 28.11 +20.11 (251%)
EGU European Goldfields Limited 12.49 27.84 +19.84 (248%)
LFD Longford Energy Inc. 0.115 27.778 +19.778 (247%)
IMA I-Minerals Inc 0.23 27.778 +19.778 (247%)
PVG Pretium Resources Inc 13.19 27.686 +19.686 (246%)
CWC Cwc Energy Services Corp 0.60 27.66 +19.66 (246%)
IAU Intrepid Mines Ltd. 1.25 27.551 +19.551 (244%)
UGD Unigold Inc 0.14 27.273 +19.273 (241%)
SWN Selwyn Resources Ltd. 0.21 27.273 +19.273 (241%)
LMA La Mancha Resources Inc. 2.82 27.027 +19.027 (238%)
EME Emerge Resources Corp 1.27 27.00 +19.00 (238%)
PWT Penn West Petroleum Ltd. 20.115 26.829 +18.829 (235%)
BRK The Brick Ltd. 3.024 26.686 +18.686 (234%)
IRD Intl Road Dynam 0.38 26.667 +18.667 (233%)
GTO Galena International Resources Ltd 0.19 26.667 +18.667 (233%)
BOY Boyuan Construction Group Inc 0.86 26.471 +18.471 (231%)
AMA Aeromechanical Services Ltd 0.215 26.471 +18.471 (231%)
BIR Birchcliff Energy Ltd 13.93 26.407 +18.407 (230%)
EIF Exchange Income Corp 24.937 26.334 +18.334 (229%)
TFI Transforce Inc. 13.27 26.069 +18.069 (226%)
GCL Colabor Group Inc 10.565 25.744 +17.744 (222%)
NCU Nevada Copper Corp 5.00 25.313 +17.313 (216%)
CZQ Continental Precious Min 0.30 25.00 +17.00 (212%)
AAN Aton Resources Inc 0.075 25.00 +17.00 (212%)
BOB Global Hunter Corp. 0.075 25.00 +17.00 (212%)
LGC Luna Gold Corp 0.60 25.00 +17.00 (212%)
SSG Sigma Industries Inc 0.05 25.00 +17.00 (212%)
DYU Dawson Gold Corp 0.05 25.00 +17.00 (212%)
SAH Sahara Energy Ltd 0.05 25.00 +17.00 (212%)
ERG Ergoresearch Ltd 0.15 25.00 +17.00 (212%)
CNQ CDN Natural Res 37.77 24.942 +16.942 (212%)
AR Argonaut Gold Inc 6.76 24.723 +16.723 (209%)
SQP Strongco Corp 5.30 24.706 +16.706 (209%)
DOL Dollarama Inc 44.69 24.589 +16.589 (207%)
RCN Radiant Communications Corp. 0.56 24.444 +16.444 (206%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.247 +16.247 (203%)
BAD Badger Daylighting Ltd 21.43 24.16 +16.16 (202%)
AEI Arsenal Energy Inc. 0.72 24.138 +16.138 (202%)
RDL Redline Communications Group Inc 0.67 24.074 +16.074 (201%)
TXG Torex Gold Resources Inc 1.60 24.031 +16.031 (200%)
TVN Troon Ventures Ltd 0.62 24.00 +16.00 (200%)
MIN Excelsior Mining Corp 0.62 24.00 +16.00 (200%)
TNP Transatlantic Petroleum Ltd 1.20 23.711 +15.711 (196%)
CTG Global Minerals Ltd. 0.60 23.711 +15.711 (196%)
AYX Auryx Gold Corp. 0.68 23.636 +15.636 (195%)
ZED Zedi Inc. 0.68 23.636 +15.636 (195%)
PPL Pembina Pipeline Corp 28.528 23.626 +15.626 (195%)
HMI Hinterland Metals Inc 0.105 23.529 +15.529 (194%)
WIX Winstar Resources Ltd. 3.89 23.492 +15.492 (194%)
BRY Bri Chem Corp 3.21 23.462 +15.462 (193%)
DD Dds Wireless International Inc. 1.79 23.448 +15.448 (193%)
STN Stantec Inc 27.32 23.341 +15.341 (192%)
EPO Encanto Potash Corp 0.265 23.256 +15.256 (191%)
SBE Silverbirch Energy Corporation 5.85 23.158 +15.158 (189%)
AXL Arrow Exploration Corp. 0.56 23.077 +15.077 (188%)
VDR Vendome Resources Corp. 0.16 23.077 +15.077 (188%)
NTV Northaven Resources Corp 0.08 23.077 +15.077 (188%)
XDC Xtreme Drilling Corp 3.69 23.00 +15.00 (188%)
DSG Descartes Sys 7.38 23.00 +15.00 (188%)
WJX Wajax Corp 39.20 22.884 +14.884 (186%)
GE Granville Pacific Capital Corp. 0.135 22.727 +14.727 (184%)
WPX Western Potash Corp 1.14 22.581 +14.581 (182%)
IMO Imperial Oil 44.05 22.348 +14.348 (179%)
STH Stelmine Canada Ltd 0.055 22.222 +14.222 (178%)
IMT International Montoro Res. Inc 0.055 22.222 +14.222 (178%)
USS Uniserve Communications Corp 0.11 22.222 +14.222 (178%)
PVE Provident Energy Ltd. 9.803 22.095 +14.095 (176%)
WCB Wcb Resources Ltd 0.50 21.951 +13.951 (174%)
MBG Malbex Resources Inc 0.39 21.875 +13.875 (173%)
RVS Riverstone Resources Inc 0.67 21.818 +13.818 (173%)
ESN Essential Energy Services Ltd 2.07 21.765 +13.765 (172%)
DEE Delphi Energy Corp 2.19 21.667 +13.667 (171%)
NDQ Novadaq Technologies Inc 5.00 21.655 +13.655 (171%)
AVM Avarone Metals Inc 7.38 21.382 +13.382 (167%)
SRM Shear Diamonds Ltd. 0.285 21.277 +13.277 (166%)
S Sherritt Intl Rv 5.36 21.267 +13.267 (166%)
SO Softchoice Corp. 10.00 21.212 +13.212 (165%)
ODN Odin Mining and Explorat 0.20 21.212 +13.212 (165%)
AHR Amarc Resources Ltd 0.43 21.127 +13.127 (164%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 21.118 +13.118 (164%)
NML New Millennium Iron Corp 1.44 21.008 +13.008 (163%)
CZX Canada Zinc Metals Corp 0.465 20.779 +12.779 (160%)
AOI Africa Oil Corp 1.57 20.769 +12.769 (160%)
FRU Freehold Royalties Ltd 19.65 20.626 +12.626 (158%)
CUM Copper Mountain Mining C 5.68 20.594 +12.594 (157%)
FMD Futuremed Healthcare Prod Corp 8.15 20.384 +12.384 (155%)
FAR Foraco International Sa 3.90 20.37 +12.37 (155%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 20.147 +12.147 (152%)
TLN Thallion Pharmaceuticals Inc 0.12 20.00 +12.00 (150%)
FSY Forsys Metals Corp 0.66 20.00 +12.00 (150%)
WNX Warnex Inc. 0.03 20.00 +12.00 (150%)
CFR Chemaphor Inc 0.06 20.00 +12.00 (150%)
NV Cmq Resources Inc. 0.09 20.00 +12.00 (150%)
IMX Imex Systems Inc 19.43 19.864 +11.864 (148%)
AQM Aqm Copper Inc. 0.395 19.697 +11.697 (146%)
CPG Crescent Point Energy Corp 44.64 19.665 +11.665 (146%)
PHX Phx Energy Services Corp 10.66 19.641 +11.641 (146%)
CMI C-Com Satellite Systems Inc 0.55 19.565 +11.565 (145%)
ALA Altagas Ltd 31.99 19.188 +11.188 (140%)
CPO Cobalt Power Group Inc 1.68 19.149 +11.149 (139%)
FBK Fibrek Inc. 1.00 19.048 +11.048 (138%)
RIO Rio2 Limited 3.25 19.048 +11.048 (138%)
PNP Pinetree Capital Ltd 1.57 18.939 +10.939 (137%)
ARX Arc Resources Ltd 23.663 18.904 +10.904 (136%)
MAO Maudore Minerals Ltd 5.05 18.824 +10.824 (135%)
BBI Blackbird Energy Inc 0.19 18.75 +10.75 (134%)
SYZ Sylogist Ltd 1.681 18.715 +10.715 (134%)
WTG White Tiger Gold Ltd. 0.89 18.667 +10.667 (133%)
CS Capstone Mining Corp 2.81 18.565 +10.565 (132%)
PMD Prima Diamond Corp 1.10 18.28 +10.28 (128%)
CMG Computer Modelling Group Ltd 16.26 18.255 +10.255 (128%)
EGD Energold Drilling Corp 4.67 18.228 +10.228 (128%)
BDI Black Diamond Group Ltd 17.59 18.212 +10.212 (128%)
MSD Moseda Technologies Inc 45.99 18.196 +10.196 (127%)
E Enterprise Group Inc 0.13 18.182 +10.182 (127%)
SXL Slam Exploration Inc 0.065 18.182 +10.182 (127%)
SGZ Sego Resources Inc 0.26 18.182 +10.182 (127%)
GOD Goldrush Resources Ltd. 0.13 18.182 +10.182 (127%)
RPL Renegade Petroleum Ltd. 3.00 18.11 +10.11 (126%)
ENB Enbridge Inc 37.60 18.09 +10.09 (126%)
TUE Titan Uranium Inc. 0.165 17.857 +9.857 (123%)
RMP Rmp Energy Inc 2.18 17.838 +9.838 (123%)
HCG Home Capital Group Inc 47.509 17.836 +9.836 (123%)
OMI Orosur Mining Inc 1.06 17.778 +9.778 (122%)
EDV Endeavour Mining Corp 2.52 17.757 +9.757 (122%)
LEG Legacy Oil and Gas Inc 10.56 17.726 +9.726 (122%)
CMK Cline Mining Corp 1.53 17.692 +9.692 (121%)
ALC Algoma Central 100.00 17.647 +9.647 (121%)
CFB Chieftain Metals Corp 5.00 17.647 +9.647 (121%)
REE Reef Resources Ltd. 0.10 17.647 +9.647 (121%)
CDV Cardinal Resources Limited 1.88 17.50 +9.50 (119%)
CGO Cogeco Inc Sv 48.42 17.382 +9.382 (117%)
TLH Talison Lithium Limited 3.45 17.347 +9.347 (117%)
BDT Bird Construction Inc 11.61 17.273 +9.273 (116%)
MTU Manitou Gold Inc 0.48 17.073 +9.073 (113%)
CNR Canadian National Railway Co. 78.45 16.978 +8.978 (112%)
OMN Oracle Mining Corp 0.97 16.867 +8.867 (111%)
MPC Madison Pac Cl B 3.40 16.838 +8.838 (110%)
WRG Western Energy Services Corp 8.152 16.791 +8.791 (110%)
CSA Commercial Solutions Inc. 1.05 16.667 +8.667 (108%)
TX Tuckamore Capital Manage 0.35 16.667 +8.667 (108%)
UBS Unique Broadband Systemsinc. 0.035 16.667 +8.667 (108%)
GAV Galvanic Applied Sciences Inc 0.70 16.667 +8.667 (108%)
TCR Torch River Res Ltd. 0.035 16.667 +8.667 (108%)
CEL Columbus Energy Limited 0.07 16.667 +8.667 (108%)
SET Seprotech Systems Incorporated 0.035 16.667 +8.667 (108%)
DOR Dianor Resources Inc. 0.035 16.667 +8.667 (108%)
DOT Dot Resources Ltd. 0.035 16.667 +8.667 (108%)
ZKL China Keli Electric Company Ltd 0.14 16.667 +8.667 (108%)
PGF Pengrowth Energy Corp 11.10 16.597 +8.597 (107%)
FFN North American Financial 15 Split Corp 2.85 16.327 +8.327 (104%)
PLB Paladin Labs J 43.39 16.14 +8.14 (102%)
PBG Petrobank J 10.91 16.064 +8.064 (101%)
BNP Bonavista Energy Corp 26.28 15.975 +7.975 (100%)
EW East West Petroleum Corp 0.475 15.854 +7.854 (98%)
AQN Algonquin Power and Utilities Corp 6.373 15.81 +7.81 (98%)
BCG Bcgold Corp. 0.11 15.789 +7.789 (97%)
MWC Medwell Capital Corp 0.11 15.789 +7.789 (97%)
GZD Grizzly Discoveries Inc 0.52 15.556 +7.556 (94%)
YO Yoho Resources Inc 3.35 15.517 +7.517 (94%)
CNX Callinex Mines Inc 0.82 15.493 +7.493 (94%)
CR Crew Energy Inc 10.96 15.49 +7.49 (94%)
RUT Rutter Inc. 0.075 15.385 +7.385 (92%)
NOG Nordic Oil & Gas Ltd. 0.075 15.385 +7.385 (92%)
SGY Surge Energy Inc 9.14 15.259 +7.259 (91%)
COS Canadian Oil Sands Limit 22.99 15.238 +7.238 (90%)
HAT Hathor Exploration Limited 4.69 15.233 +7.233 (90%)
ABT Absolute Software Corp 4.54 15.228 +7.228 (90%)
SDI Spectral Diagnos 0.265 15.217 +7.217 (90%)
MRK Merc International Minerals Inc. 0.265 15.217 +7.217 (90%)
NPI Northland Power Inc 17.88 15.206 +7.206 (90%)
TOS Tso3 Inc 1.75 15.132 +7.132 (89%)
GEO Geodrill Limited 2.30 15.00 +7.00 (88%)
KLH Stellar Biotechnologies 0.46 15.00 +7.00 (88%)
HLF High Liner 16.147 14.942 +6.942 (87%)
SCS Second Wave Petroleum Inc 2.70 14.894 +6.894 (86%)
TCW Trican Well 18.18 14.773 +6.773 (85%)
HNL Horizon North Logistics Inc 4.676 14.72 +6.72 (84%)
FN First National Financial Corp 15.728 14.652 +6.652 (83%)
LB Laurentian Bank 46.35 14.515 +6.515 (81%)
TMB Tembec Inc 2.77 14.463 +6.463 (81%)
SJ Stella Jones Inc 39.50 14.46 +6.46 (81%)
WFE Westfire Energy Ltd. 5.68 14.286 +6.286 (79%)
BMC Buchans Minerals Corporation 0.08 14.286 +6.286 (79%)
CSC Canex Energy Corp 0.16 14.286 +6.286 (79%)
MLM Millstream Mines Ltd. 0.04 14.286 +6.286 (79%)
RB Russell Breweries Inc. 0.04 14.286 +6.286 (79%)
ATH Athabasca Oil Corp 12.12 14.232 +6.232 (78%)
DR Medical Facilities Corp 11.573 14.087 +6.087 (76%)
BNE Bonterra Energy Corp 51.71 14.024 +6.024 (75%)
FTT Finning Intl 22.62 14.012 +6.012 (75%)
ESI Ensign Energy Services Inc 16.125 13.966 +5.966 (75%)
STC Sangoma Technologies Corp 0.49 13.953 +5.953 (74%)
PLZ Plazacorp Retail Properties Ltd. 4.396 13.916 +5.916 (74%)
MIM Mi Developments Inc 31.645 13.827 +5.827 (73%)
SSL Sandstorm Gold Ltd 1.24 13.761 +5.761 (72%)
SOQ Sonde Resources Corp 2.67 13.617 +5.617 (70%)
AHF Aston Hill Financial Inc 1.462 13.509 +5.509 (69%)
MRD Melcor Dev 12.60 13.411 +5.411 (68%)
RYL Royal Host Inc 1.36 13.333 +5.333 (67%)
VPY Versapay Corp 1.02 13.333 +5.333 (67%)
NEM New Era Minerals Inc 7.74 13.324 +5.324 (67%)
PRI Primary Energy Recycling 4.30 13.158 +5.158 (64%)
CGT Columbus Gold Corp 0.78 13.043 +5.043 (63%)
NES Newstrike Capital Inc 2.60 13.043 +5.043 (63%)
KEY Keyera Corp 48.654 12.907 +4.907 (61%)
FVL Freegold Ventures Limited 0.70 12.903 +4.903 (61%)
MRC Morguard Corp 74.75 12.745 +4.745 (59%)
PRY Pinecrest Energy Inc. 2.31 12.683 +4.683 (59%)
MEI Manitok Energy Inc 1.60 12.676 +4.676 (58%)
DML Denison Mines Corp 1.34 12.605 +4.605 (58%)
BNK Bankers Petroleum Ltd. 4.48 12.563 +4.563 (57%)
CAL Caledonia Mining Corporation Plc 0.09 12.50 +4.50 (56%)
FTG Firan Technology Group Corp 0.45 12.50 +4.50 (56%)
WZL Wenzel Downhole 2.25 12.50 +4.50 (56%)
CEK Caspian Energy Inc. 0.135 12.50 +4.50 (56%)
HYD Hyduke Energy Services Inc 0.45 12.50 +4.50 (56%)
RDI Rockwell Diamonds Inc 0.54 12.50 +4.50 (56%)
APP Appalaches Resources Inc 0.045 12.50 +4.50 (56%)
YLL Yale Res Ltd. 0.045 12.50 +4.50 (56%)
AVX Altair Resources Inc 0.045 12.50 +4.50 (56%)
ABR Ashburton Ventures Inc 0.045 12.50 +4.50 (56%)
ADT Adroit Resources Inc. 0.045 12.50 +4.50 (56%)
SSM Sunset Cove Mining Inc 0.09 12.50 +4.50 (56%)
KG Klondike Gold Corp 0.09 12.50 +4.50 (56%)
HYX Hyperion Exploration Cor 0.90 12.50 +4.50 (56%)
RCT Rochester Resources Ltd 0.045 12.50 +4.50 (56%)
AVF Avenex Energy Corp. 5.28 12.34 +4.34 (54%)
POW Power Corporation of Canada Sv 22.162 12.184 +4.184 (52%)
AKL Akela Pharma Inc 0.14 12.00 +4.00 (50%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 11.925 +3.925 (49%)
INE Innergex Renewable Energy Inc 9.428 11.892 +3.892 (49%)
BRP Brookfield Residential P 7.60 11.765 +3.765 (47%)
WEF Western Forest Products Inc 0.76 11.765 +3.765 (47%)
ARU Aurania Resources Ltd 0.095 11.765 +3.765 (47%)
CUT Cortez Gold Corp. 0.095 11.765 +3.765 (47%)
BU Burcon Nutrascience Corp 7.05 11.727 +3.727 (47%)
SNC Snc-Lavalin Sv 48.753 11.714 +3.714 (46%)
CDM Coeur Mining Inc 25.95 11.709 +3.709 (46%)
HRE Stans Energy Corp 0.67 11.667 +3.667 (46%)
ENF Enbridge Income Fund Holdings Inc 20.70 11.59 +3.59 (45%)
MRE Martinrea International Inc 7.42 11.579 +3.579 (45%)
PMI Pmi Resources Ltd. 0.145 11.538 +3.538 (44%)
PXX Blackpearl Resources Inc 4.36 11.509 +3.509 (44%)
JAG Jaguar Mining Inc 6.43 11.438 +3.438 (43%)
GLC Gallic Energy Ltd. 0.195 11.429 +3.429 (43%)
WEB Westbridge Energy Corp 0.195 11.429 +3.429 (43%)
STP Southern Pacific Resourc 1.37 11.382 +3.382 (42%)
NOX Niogold Mining Corp. 0.345 11.29 +3.29 (41%)
SU Suncor Energy Inc 29.28 11.246 +3.246 (41%)
LPS Legend Power Systems Inc 0.10 11.111 +3.111 (39%)
GMO General Moly Inc 3.34 10.963 +2.963 (37%)
HMU Horizons BP Global Base 9.73 10.946 +2.946 (37%)
IVN Ivanhoe Mines Ltd 18.31 10.902 +2.902 (36%)
MAL Magellan Aero 3.16 10.877 +2.877 (36%)
RUM Rocky Mountain Liquor Inc 0.255 10.87 +2.87 (36%)
CTM Canterra Minerals Corp 0.155 10.714 +2.714 (34%)
PD Precision Drilling Corp 10.75 10.597 +2.597 (32%)
T Telus Corp 56.035 10.555 +2.555 (32%)
BLX Boralex Inc 7.02 10.551 +2.551 (32%)
AD Alaris Royalty Corp 17.41 10.54 +2.54 (32%)
LW Leisureworld Senior Care 11.40 10.465 +2.465 (31%)
CAD Colonial Coal International Corp 1.49 10.37 +2.37 (30%)
CSU Constellation Software Inc 77.36 10.357 +2.357 (29%)
BHV Bellhaven Copper and Gol 0.48 10.345 +2.345 (29%)
PEA Pieridae Energy Ltd 1.50 10.294 +2.294 (29%)
VSN Veresen Inc 14.607 10.275 +2.275 (28%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 10.192 +2.192 (27%)
JOV Jovian Capital Corporation 12.00 10.092 +2.092 (26%)
CCA Cogeco Communications Inc 50.56 10.033 +2.033 (25%)
CAS Cascades Inc 4.312 10.028 +2.028 (25%)
PHD Providence Gold Mines Inc 0.055 10.00 +2.00 (25%)
ATK Atikwa Resources Inc. 0.055 10.00 +2.00 (25%)
DEF Defiance Silver Corp 0.55 10.00 +2.00 (25%)
GTP Colt Resources Inc 0.55 10.00 +2.00 (25%)
COV Covalon Technologies Ltd 0.165 10.00 +2.00 (25%)
PRO Pershimex Resources Corp 0.88 10.00 +2.00 (25%)
RBE Rockbridge Resources Inc 0.055 10.00 +2.00 (25%)
BPO Brookfield Office Properties Inc 16.35 9.953 +1.953 (24%)
SPM Americas Silver Corporat 1.99 9.945 +1.945 (24%)
ICI Inter-Citic Minerals Inc. 1.00 9.89 +1.89 (24%)
AM Automodular Corporation 1.89 9.884 +1.884 (24%)
HSE Husky Energy Inc 24.46 9.883 +1.883 (24%)
SPA Spanish Mountain Gold Ltd 0.78 9.859 +1.859 (23%)
UFS Domtar Corp 81.675 9.808 +1.808 (23%)
RSC Strateco Resources Inc. 0.45 9.756 +1.756 (22%)
MAY Meadow Bay Gold Corp 1.02 9.677 +1.677 (21%)
DMA Diamedica Therapeutics Inc 1.37 9.60 +1.60 (20%)
WED The Westaim Corp 0.52 9.474 +1.474 (18%)
ARN Arcan Resources Ltd. 5.13 9.382 +1.382 (17%)
VET Vermilion Energy Inc 45.647 9.224 +1.224 (15%)
IFC Intact Financial Corp 58.486 9.201 +1.201 (15%)
KOR Corvus Gold Inc 0.60 9.091 +1.091 (14%)
APX Apex Resources Inc 0.24 9.091 +1.091 (14%)
TNR Tnr Gold Corp 0.06 9.091 +1.091 (14%)
GWA Gowest Gold Ltd 0.24 9.091 +1.091 (14%)
CDI Canelson Drilling Inc 3.84 9.091 +1.091 (14%)
SGI Superior Gold Inc 0.06 9.091 +1.091 (14%)
OM Osisko Metals Incorporated 0.06 9.091 +1.091 (14%)
MCI Minnova Corp 0.06 9.091 +1.091 (14%)
HRM Hudson River Minerals Lt 0.06 9.091 +1.091 (14%)
NGG New Guinea Gold Corporation 0.06 9.091 +1.091 (14%)
SVY Savanna Energy Services 7.95 9.053 +1.053 (13%)
CYB Cymbria Corporation Cl A 11.94 9.041 +1.041 (13%)
TCM Thompson Creek Metals Co 7.17 8.967 +0.967 (12%)
YRI Yamana Gold Inc 15.21 8.907 +0.907 (11%)
PBH Premium Brands Holdings Corp 16.83 8.862 +0.862 (11%)
UFX Domtar [Canada] Paper Inc. 82.00 8.825 +0.825 (10%)
THO Tahoe Resources Inc 18.42 8.801 +0.801 (10%)
SEM St. Eugene Mining Corp. Ltd. 0.125 8.696 +0.696 (9%)
DSS Digital Shelf Space Corp 0.125 8.696 +0.696 (9%)
KMP Killam Properties Inc. 10.887 8.685 +0.685 (9%)
MEG Meg Energy Corp 40.81 8.595 +0.595 (7%)
MTY Mty Food Group Inc 15.05 8.531 +0.531 (7%)
SWD Sunward Resources Ltd 2.04 8.511 +0.511 (6%)
PTE Pioneering Technology Corp 0.255 8.511 +0.511 (6%)
AGI Alamos Gold Inc Cls A 17.23 8.365 +0.365 (5%)
EMD Emed Mining Public Ltd 0.13 8.333 +0.333 (4%)
CDC Cadillac Ventures Inc 0.195 8.333 +0.333 (4%)
NET Network Exploration Ltd. 0.065 8.333 +0.333 (4%)
HBP Helix Biopharm 2.10 8.247 +0.247 (3%)
LI American Lithium Corp 0.92 8.235 +0.235 (3%)
OGD Orbit Garant Drilling Inc 5.41 8.20 +0.20 (2%)
SOP Soperior Fertilizer Corp 0.265 8.163 +0.163 (2%)
TII Terra Firma Capital Corp 0.40 8.108 +0.108 (1%)
GEI Gibson Energy Inc 18.011 8.09 +0.09 (1%)
STB Student Transportation Inc 6.57 8.006 +0.006 (0%)
Stock Price Date: Dec 23, 2011


4016 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.050.00 
 AAV 2.310.00 
 TD.PF.A 19.250.00 
 CV.H 0.080.00 
 ABT 8.030.00 
 ABX 15.640.00 
 CF.DB.A 100.000.00 
 XHU 23.740.00 
 GXO 0.770.00 
 ACD 9.760.00 
Partners & Brokers