Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
APL Appulse Corp 0.10 100.00 +20.00 (25%)
PAL Parallel Mining Corp 0.293 100.00 +20.00 (25%)
IEI Imperial Equities Inc 3.00 100.00 +20.00 (25%)
TII Terra Firma Capital Corp 0.40 100.00 +20.00 (25%)
GD Distinction Group Inc 4.47 99.851 +19.851 (25%)
SMX Smtc Manufacturing Corp 2.65 99.556 +19.556 (24%)
MGN Magnotta Winery 2.88 99.472 +19.472 (24%)
EFH Echelon Financial Holdings Inc 7.10 99.088 +19.088 (24%)
RNK Rainmaker Entertainment 0.41 98.942 +18.942 (24%)
NIO Niocan Inc 0.70 98.673 +18.673 (23%)
TXL Tesla Exploration Ltd 2.50 98.467 +18.467 (23%)
DNC Deans Knight Income Corporation 11.82 98.292 +18.292 (23%)
RYL Royal Host Inc 1.36 97.98 +17.98 (22%)
PRI Primary Energy Recycling 4.30 97.888 +17.888 (22%)
DL Danier Leather Inc. Sv 10.15 97.864 +17.864 (22%)
NTS Nanotech Security Corp 1.04 97.748 +17.748 (22%)
DD Dds Wireless International Inc. 1.79 97.579 +17.579 (22%)
GDS Gendis Inc 3.25 97.535 +17.535 (22%)
CPX Capital Power Corp 22.815 97.447 +17.447 (22%)
ESL Enghouse Systems Ltd. 12.05 97.233 +17.233 (22%)
SQP Strongco Corp 5.30 97.147 +17.147 (21%)
ELW Elkwater Resources Ltd 0.115 97.133 +17.133 (21%)
WRX Western Resources Corp 0.81 97.055 +17.055 (21%)
MLQ Front Street MLP In Fd II Ltd 7.93 96.845 +16.845 (21%)
GBV Groupe Bikini Village In 5.51 96.838 +16.838 (21%)
CFB Chieftain Metals Corp 5.00 96.748 +16.748 (21%)
BKP C.A. Bancorp Inc. 2.25 96.685 +16.685 (21%)
MPC Madison Pac Cl B 3.40 96.574 +16.574 (21%)
TC Tucows Inc 0.76 96.521 +16.521 (21%)
XMC Ishares S&P US Midcap Index ETF 0.95 96.369 +16.369 (20%)
RCM Ruggedcom Inc. 24.05 96.192 +16.192 (20%)
AMF Amorfix Life Science Ltd 0.295 96.133 +16.133 (20%)
NXJ Nexj Systems Inc 6.75 96.033 +16.033 (20%)
SJ Stella Jones Inc 39.50 95.981 +15.981 (20%)
FSZ Fiera Capital Corp 5.969 95.89 +15.89 (20%)
PEQ Diversified Private Equity Corp 3.92 95.593 +15.593 (19%)
CLK Clublink Enterprises Limited 6.46 95.575 +15.575 (19%)
MDM Mineral Deposits Limited 5.14 95.428 +15.428 (19%)
FAR Foraco International Sa 3.90 95.23 +15.23 (19%)
MEQ Mainstreet Eq J 23.71 95.216 +15.216 (19%)
CWL Caldwell Partners International Inc 0.588 95.102 +15.102 (19%)
CWA Coast Wholesale Appliances Inc. 3.35 95.057 +15.057 (19%)
GCE Golden Coast Energy Corp 9.90 95.011 +15.011 (19%)
PTZ Pethealth Inc. 0.95 94.841 +14.841 (19%)
TKM Tekmira Pharmaceuticals 1.63 94.765 +14.765 (18%)
VFF Village Farms International Inc 1.33 94.751 +14.751 (18%)
TCS Tecsys Inc J 2.20 94.719 +14.719 (18%)
GMO General Moly Inc 3.34 94.625 +14.625 (18%)
MOC Morumbi Resources Inc 0.57 94.483 +14.483 (18%)
ZCL Zcl Composites 2.982 94.355 +14.355 (18%)
SBC Brompton Split Banc Corp Cl A 10.17 94.326 +14.326 (18%)
MM Mood Media Corporation 2.66 94.28 +14.28 (18%)
GND Gennum Corp 6.134 94.129 +14.129 (18%)
CXS Counsel Corp 0.68 94.048 +14.048 (18%)
MXG Maxim Power Corp 1.90 93.804 +13.804 (17%)
GEO Geodrill Limited 2.30 93.759 +13.759 (17%)
ECI Enercare Inc 9.44 93.713 +13.713 (17%)
BCI New Look Vision Group Inc 7.95 93.66 +13.66 (17%)
SVU Spur Ventures Inc 0.28 93.495 +13.495 (17%)
CEG Cerro Grande Mining Corporation 0.60 93.451 +13.451 (17%)
LQD Liquid Nutrition Group I 0.78 93.333 +13.333 (17%)
LSA Lachlan Star Limited 0.90 93.333 +13.333 (17%)
TCN Tricon Capital Group Inc 3.996 93.186 +13.186 (16%)
ALC Algoma Central 100.00 93.143 +13.143 (16%)
XBC Xebec Adsorption Inc 0.105 93.122 +13.122 (16%)
KFG Kfg Resources Ltd 0.07 93.122 +13.122 (16%)
XTR Ishares Diversified Monthly Income ETF 12.12 93.075 +13.075 (16%)
DEJ Dejour Energy Inc 0.465 93.023 +13.023 (16%)
AKL Akela Pharma Inc 0.14 92.994 +12.994 (16%)
HWD Hardwoods Distribution Inc 3.272 92.892 +12.892 (16%)
TWT 20-20 Technologies Inc. 2.50 92.852 +12.852 (16%)
EH Easyhome Ltd. 6.00 92.685 +12.685 (16%)
IRD Intl Road Dynam 0.38 92.647 +12.647 (16%)
RCT Rochester Resources Ltd 0.045 92.593 +12.593 (16%)
BAU Bauer Performance Sports Ltd 6.10 92.508 +12.508 (16%)
NA National Bank of Canada 72.01 92.476 +12.476 (16%)
MWE Mawson West Limted 0.74 92.396 +12.396 (16%)
RUT Rutter Inc. 0.075 92.361 +12.361 (15%)
PBL Pollard Banknote Limited 1.623 92.324 +12.324 (15%)
FBK Fibrek Inc. 1.00 92.166 +12.166 (15%)
LUP Loopshare Ltd 24.75 91.79 +11.79 (15%)
PLL Palladon Ventures Ltd 1.50 91.667 +11.667 (15%)
IAM Integrated Asset Management Corp 0.64 91.642 +11.642 (15%)
ELF E-L Financial 340.00 91.20 +11.20 (14%)
FTG Firan Technology Group Corp 0.45 91.111 +11.111 (14%)
LB Laurentian Bank 46.35 91.089 +11.089 (14%)
IMP Intermap Tech Corp 0.47 90.959 +10.959 (14%)
ND New Dawn Mining Corp. 1.09 90.758 +10.758 (13%)
PRM Big Pharma Split Corp 0.04 90.741 +10.741 (13%)
URB Urbana Corporation 0.90 90.719 +10.719 (13%)
CHW Chesswood Group Limited 6.10 90.407 +10.407 (13%)
MYG Methylgene Inc. 0.26 90.30 +10.30 (13%)
ZAZ Zazu Metals Corporation 1.15 90.277 +10.277 (13%)
SUM Solium Capital Inc 1.32 90.225 +10.225 (13%)
CXY Cryptologic Exchange Corporation 2.30 90.126 +10.126 (13%)
CAX Candax Energy Inc. 0.09 89.974 +9.974 (12%)
ATP Atlantic Power Corp 14.342 89.817 +9.817 (12%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 89.625 +9.625 (12%)
VLN Velan Inc Sv 11.70 89.589 +9.589 (12%)
HYG Hydrogenics Corp 5.64 89.577 +9.577 (12%)
SCR Thescore Inc 0.86 89.562 +9.562 (12%)
NAA Sierra Iron Ore Corp 0.55 89.418 +9.418 (12%)
LPR Lone Pine Resources Inc 6.87 89.347 +9.347 (12%)
EMD Emed Mining Public Ltd 0.13 89.30 +9.30 (12%)
XBB Ishares Core CDN Universe Bond ETF 31.47 89.275 +9.275 (12%)
FN First National Financial Corp 15.728 89.093 +9.093 (11%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 89.06 +9.06 (11%)
SQZ Serica Energy Plc 0.26 89.059 +9.059 (11%)
BPO Brookfield Office Properties Inc 16.35 88.902 +8.902 (11%)
PRZ Prize Mining Corp 0.125 88.889 +8.889 (11%)
XT X-Terra Resources Corporation 0.37 88.889 +8.889 (11%)
RGZ Randsburg International 0.035 88.889 +8.889 (11%)
VCM Vecima Networks Inc 3.00 88.835 +8.835 (11%)
ISR Intl Sovereign Energy Corp 0.42 88.815 +8.815 (11%)
EFX Enerflex Ltd 13.18 88.783 +8.783 (11%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 88.742 +8.742 (11%)
HOC Hunter Oil Corp 2.51 88.662 +8.662 (11%)
MON Montero Mining and Exploration Ltd 0.35 88.636 +8.636 (11%)
DOL Dollarama Inc 44.69 88.476 +8.476 (11%)
PBH Premium Brands Holdings Corp 16.83 88.463 +8.463 (11%)
CXN Chalice Gold Mines Limited 0.34 88.296 +8.296 (10%)
RDL Redline Communications Group Inc 0.67 88.27 +8.27 (10%)
CP Canadian Pacific Railway Limited 66.251 88.261 +8.261 (10%)
SDI Spectral Diagnos 0.265 88.196 +8.196 (10%)
CWP Comwest Enterprise Corp. Cl.B 1.40 88.13 +8.13 (10%)
CZQ Continental Precious Min 0.30 88.013 +8.013 (10%)
KMP Killam Properties Inc. 10.887 88.007 +8.007 (10%)
BPV Bridgeport Ventures Inc 0.305 87.957 +7.957 (10%)
XDC Xtreme Drilling Corp 3.69 87.875 +7.875 (10%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 87.861 +7.861 (10%)
PWT Penn West Petroleum Ltd. 20.115 87.602 +7.602 (10%)
MOZ Marathon Gold Corp 1.25 87.587 +7.587 (9%)
AQN Algonquin Power and Utilities Corp 6.373 87.474 +7.474 (9%)
SBN S Split Corp Cl.A 6.10 87.475 +7.475 (9%)
PFB Pfb Corp 5.52 87.374 +7.374 (9%)
CSU Constellation Software Inc 77.36 87.329 +7.329 (9%)
TZR Terrace Energy Corp 0.79 87.317 +7.317 (9%)
NRE Namibia Rare Earths Inc 0.41 87.302 +7.302 (9%)
T Telus Corp 56.035 87.296 +7.296 (9%)
CMG Computer Modelling Group Ltd 16.26 87.184 +7.184 (9%)
AFN Ag Growth International Inc 36.85 87.176 +7.176 (9%)
DEN Dundee Energy Limited 0.66 87.149 +7.149 (9%)
GVC Glacier Media Inc 2.07 87.061 +7.061 (9%)
AIM Aimia Inc 11.459 86.953 +6.953 (9%)
TRP Transcanada Corp 44.45 86.913 +6.913 (9%)
MUN Mundoro Capital Inc 0.30 86.825 +6.825 (9%)
DSG Descartes Sys 7.38 86.77 +6.77 (8%)
GNE Call Genie Inc. 0.09 86.745 +6.745 (8%)
TBL Taiga Building Products Ltd 0.64 86.625 +6.625 (8%)
PRW Petrowest Corporation 0.28 86.596 +6.596 (8%)
CWG Craig Wireless Systems L 0.13 86.55 +6.55 (8%)
HYD Hyduke Energy Services Inc 0.45 86.453 +6.453 (8%)
KEY Keyera Corp 48.654 86.331 +6.331 (8%)
MGO Migao Corporation 4.00 86.267 +6.267 (8%)
JEC Jura Energy Corp 0.04 86.266 +6.266 (8%)
COS Canadian Oil Sands Limit 22.99 86.012 +6.012 (8%)
GXI Guestlogix Inc. 0.37 86.004 +6.004 (8%)
NI Victory Nickel Inc. 0.07 85.95 +5.95 (7%)
PVG Pretium Resources Inc 13.19 85.672 +5.672 (7%)
CDG Candente Gold Corp 0.195 85.634 +5.634 (7%)
PBN Petrobakken Energy Ltd 13.02 85.619 +5.619 (7%)
INV Inv Metals Inc 0.235 85.518 +5.518 (7%)
WEB Westbridge Energy Corp 0.195 85.41 +5.41 (7%)
GLN Glentel Inc 16.613 85.39 +5.39 (7%)
NPC Napec Inc 0.245 85.395 +5.395 (7%)
FTU US Financial 15 Split Corp 0.28 85.382 +5.382 (7%)
WFC Wall Financial 11.26 85.197 +5.197 (6%)
TTT Times Telecom Inc 0.105 85.00 +5.00 (6%)
VR Victory Resources Corp 0.33 84.848 +4.848 (6%)
MNR Mason Resources Corp 0.13 84.815 +4.815 (6%)
JFC Jaguar Financial Corp 0.054 84.673 +4.673 (6%)
STN Stantec Inc 27.32 84.666 +4.666 (6%)
WRG Western Energy Services Corp 8.152 84.598 +4.598 (6%)
MTA Metalla Royalty & Streaming Ltd 0.71 84.417 +4.417 (6%)
QUX Quadra Fnx Mining Ltd. 15.03 84.395 +4.395 (5%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 84.227 +4.227 (5%)
THR Thundermin Resources Inc 0.10 83.941 +3.941 (5%)
TLN Thallion Pharmaceuticals Inc 0.12 83.908 +3.908 (5%)
GTH U.S. Geothermal Inc. 0.385 83.866 +3.866 (5%)
SLR Solitario Zinc Corp 1.35 83.773 +3.773 (5%)
CVT Cvtech Group Inc. 0.84 83.726 +3.726 (5%)
CRG Corona Gold Corp 0.56 83.72 +3.72 (5%)
RCB Red Crescent Resources Limited 0.25 83.655 +3.655 (5%)
SO Softchoice Corp. 10.00 83.625 +3.625 (5%)
IFC Intact Financial Corp 58.486 83.588 +3.588 (4%)
ZNC Zincore Metals Inc. 0.18 83.547 +3.547 (4%)
NTB Neptune Technologies & B 2.48 83.441 +3.441 (4%)
AAN Aton Resources Inc 0.075 83.333 +3.333 (4%)
FSI Fsi Energy Group Inc 0.115 83.333 +3.333 (4%)
GCL Colabor Group Inc 10.565 83.256 +3.256 (4%)
OSU Orsu Metals Corp 0.115 83.238 +3.238 (4%)
ACQ Autocanada Inc 5.958 83.182 +3.182 (4%)
CTG Global Minerals Ltd. 0.60 83.125 +3.125 (4%)
MLM Millstream Mines Ltd. 0.04 82.963 +2.963 (4%)
PN Pni Digital Media Inc 0.72 82.923 +2.923 (4%)
PIH Pacific Insight Electronics Corp 1.62 82.649 +2.649 (3%)
RKN Redknee Solutions Inc 0.91 82.581 +2.581 (3%)
FLC Frontline Technologies Inc 0.10 82.478 +2.478 (3%)
GEN Genenews Limited 0.17 82.405 +2.405 (3%)
LCC Lumina Copper Corp. 13.40 82.354 +2.354 (3%)
MMI Messina Minerals Inc. 0.085 82.34 +2.34 (3%)
GH Gamehost Inc 11.26 82.331 +2.331 (3%)
ZED Zedi Inc. 0.68 82.297 +2.297 (3%)
CM Canadian Imperial Bank of Commerce 70.491 82.251 +2.251 (3%)
RIN Resinco Capital Partners Inc 0.04 82.222 +2.222 (3%)
IMN Inmet Mng Corp 65.50 82.216 +2.216 (3%)
XDV Ishares Canadian Select Div Index ETF 20.41 82.18 +2.18 (3%)
WFE Westfire Energy Ltd. 5.68 82.138 +2.138 (3%)
TD Toronto-Dominion Bank 73.707 82.127 +2.127 (3%)
TVN Troon Ventures Ltd 0.62 82.037 +2.037 (3%)
MSD Moseda Technologies Inc 45.99 81.875 +1.875 (2%)
MSI Morneau Shepell Inc 10.34 81.814 +1.814 (2%)
WPT Westport Innovations Inc 33.46 81.787 +1.787 (2%)
SBW Strongbow Exploration Inc 0.14 81.766 +1.766 (2%)
HWO High Arctic Energy Services Inc 1.164 81.761 +1.761 (2%)
AVP Avcorp Industries Inc 0.045 81.74 +1.74 (2%)
ICS Intrinsyc Software International Inc. 0.08 81.667 +1.667 (2%)
MDI Major Drilling Grp 15.38 81.627 +1.627 (2%)
NII Norsat International Inc 0.465 81.565 +1.565 (2%)
MBA Cibt Education Group Inc 0.25 81.555 +1.555 (2%)
GMX Globex Mining Enterprises Inc 1.32 81.502 +1.502 (2%)
ANX Anaconda Mining Inc 0.075 81.462 +1.462 (2%)
EMA Emera Incorporated 32.215 81.341 +1.341 (2%)
NIC Pure Nickel Inc 0.07 81.298 +1.298 (2%)
TOR Triausmin Limited 0.105 81.16 +1.16 (1%)
NPI Northland Power Inc 17.88 81.138 +1.138 (1%)
MMS Macarthur Minerals Limited 1.05 81.122 +1.122 (1%)
SVB Silver Bull Resources Inc 0.53 81.076 +1.076 (1%)
BX Biox Corp 1.16 81.059 +1.059 (1%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 80.952 +0.952 (1%)
HE Hanwei Energy Services Corp 0.10 80.85 +0.85 (1%)
CFS Canadian Financial Com Npv Clas 5.14 80.805 +0.805 (1%)
SPD Silver Predator Corp 0.33 80.593 +0.593 (1%)
VDR Vendome Resources Corp. 0.16 80.556 +0.556 (1%)
OR Osisko Gold Royalties Ltd 0.38 80.423 +0.423 (1%)
E Enterprise Group Inc 0.13 80.371 +0.371 (0%)
PKI Parkland Fuel Corp 12.073 80.294 +0.294 (0%)
LWP Legumex Walker Inc 5.50 80.165 +0.165 (0%)
Stock Price Date: Dec 23, 2011


4277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.090.00 
 AAV 3.350.00 
 RYP.H 0.250.00 
 TD.PF.A 23.320.00 
 AB.H 0.500.00 
 CV.H 0.1050.00 
 ABT 7.600.00 
 ABX 13.500.00 
 CF.DB.A 103.250.00 
 XHU 24.440.00 
Partners & Brokers