Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
TZR Terrace Energy Corp 0.79 0.364 +0.426 (117%)
OR Osisko Gold Royalties Ltd 0.38 0.202 +0.178 (88%)
MIT The Mint Corp 0.16 0.089 +0.071 (80%)
PNE Pine Cliff Energy Ltd 0.30 0.168 +0.132 (79%)
BBB Brixton Metals Corp 0.16 0.09 +0.07 (78%)
ENS E Split Corp 1.10 0.629 +0.471 (75%)
REG Regulus Resources Inc 1.50 0.906 +0.594 (66%)
JEC Jura Energy Corp 0.04 0.026 +0.014 (54%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.026 +2.704 (54%)
BEA Belmont Resources Inc 0.11 0.074 +0.036 (49%)
WEE Wavefront Technology Solutions Inc 0.98 0.671 +0.309 (46%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.47 +5.38 (43%)
CXB Calibre Mining Corp 0.19 0.136 +0.054 (40%)
GGX Ggx Gold Corp 0.11 0.08 +0.03 (38%)
NTS Nanotech Security Corp 1.04 0.758 +0.282 (37%)
ROX Canstar Resources Inc 0.175 0.129 +0.046 (36%)
APX Apex Resources Inc 0.24 0.178 +0.062 (35%)
ACQ Autocanada Inc 5.958 4.427 +1.531 (35%)
DCM Data Communications Mgmt Corp 1.11 0.825 +0.285 (35%)
RPP Regent Pacific Properties Inc 0.085 0.066 +0.019 (29%)
RCT Rochester Resources Ltd 0.045 0.035 +0.01 (29%)
UGD Unigold Inc 0.14 0.109 +0.031 (28%)
MEQ Mainstreet Eq J 23.71 18.528 +5.182 (28%)
NOT Noront Resources Ltd 0.80 0.626 +0.174 (28%)
IMP Intermap Tech Corp 0.47 0.368 +0.102 (28%)
SAT Asian Television Network Int Ltd 3.002 2.363 +0.639 (27%)
WEB Westbridge Renewable Energy Corp 0.195 0.154 +0.041 (27%)
MT M3 Metals Corp 9.44 7.534 +1.906 (25%)
IDL Imaging Dynamics Company Ltd 0.025 0.02 +0.005 (25%)
OYL Cgx Energy Inc 1.07 0.86 +0.21 (24%)
EFX Enerflex Ltd 13.18 10.631 +2.549 (24%)
ELN El Nino Ventures Inc 0.115 0.093 +0.022 (24%)
PVG Pretium Resources Inc 13.19 10.667 +2.523 (24%)
SUP Northern Superior Resources Inc 0.29 0.236 +0.054 (23%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 11.889 +2.691 (23%)
IZN Inzinc Mining Ltd 1.09 0.892 +0.198 (22%)
IBT Ibex Technologies Inc 0.105 0.086 +0.019 (22%)
GFP Greenfirst Forest Products Inc 0.20 0.164 +0.036 (22%)
ITP Intertape Polymer 3.10 2.55 +0.55 (22%)
MDI Major Drilling Grp 15.38 12.739 +2.641 (21%)
CTA Centaurus Energy Inc 3.56 2.95 +0.61 (21%)
PKI Parkland Fuel Corp 12.073 10.073 +2.00 (20%)
NEV Nevada Sunrise Metals Corp 0.055 0.046 +0.009 (20%)
EIF Exchange Income Corp 24.937 20.871 +4.066 (19%)
LPS Legend Power Systems Inc 0.10 0.084 +0.016 (19%)
SAH Sahara Energy Ltd 0.05 0.042 +0.008 (19%)
ECC Ethos Gold Corp 0.83 0.698 +0.132 (19%)
BTI Bioasis Technologies Inc 0.64 0.54 +0.10 (19%)
DOL Dollarama Inc 44.69 37.752 +6.938 (18%)
FNC Fancamp Exploration Ltd 0.295 0.25 +0.045 (18%)
PRM Big Pharma Split Corp 0.04 0.034 +0.006 (18%)
STH Stelmine Canada Ltd 0.055 0.047 +0.008 (17%)
TOT Total Energy Services Inc 16.90 14.502 +2.398 (17%)
SSE Silver Spruce Resources Inc 0.085 0.073 +0.012 (16%)
PTE Pioneering Technology Corp 0.255 0.219 +0.036 (16%)
POU Paramount Resources Ltd 41.44 35.597 +5.843 (16%)
WCP Whitecap Resources Inc 8.44 7.274 +1.166 (16%)
SNG Silver Range Resources Ltd 1.40 1.207 +0.193 (16%)
CN Condor Resources Inc 0.305 0.263 +0.042 (16%)
CSC Citizen Stash Cannabis Corp 0.16 0.138 +0.022 (16%)
CMG Computer Modelling Group Ltd 16.26 14.085 +2.175 (15%)
ESN Essential Energy Services Ltd 2.07 1.801 +0.269 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.827 +0.123 (15%)
BDI Black Diamond Group Ltd 17.59 15.33 +2.26 (15%)
CP Canadian Pacific Railway Ltd 66.251 57.813 +8.438 (15%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.64 +0.82 (15%)
REL Roughrider Exploration Ltd 0.27 0.236 +0.034 (14%)
IEI Imperial Equities Inc 3.00 2.624 +0.376 (14%)
NOA North American Construction Group Ltd 7.17 6.277 +0.893 (14%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.065 +1.145 (14%)
PNG Kraken Robotics Inc 36.71 32.229 +4.481 (14%)
SAM Starcore International Mines Ltd 0.20 0.176 +0.024 (14%)
AAN Aton Resources Inc 0.075 0.066 +0.009 (14%)
CTH Cotec Holdings Corp 0.025 0.022 +0.003 (14%)
JAX Jaxon Mining Inc 0.15 0.132 +0.018 (14%)
FTG Firan Technology Group Corp 0.45 0.397 +0.053 (13%)
FN First National Financial Corp 15.728 13.884 +1.844 (13%)
BTE Baytex Energy Corp 57.02 50.338 +6.682 (13%)
CDX Cloud Dx Inc 0.215 0.19 +0.025 (13%)
SLG San Lorenzo Gold Corp 1.68 1.486 +0.194 (13%)
MIN Excelsior Mining Corp 0.62 0.549 +0.071 (13%)
GCL Colabor Group Inc 10.565 9.358 +1.207 (13%)
RIO Rio2 Ltd 3.25 2.88 +0.37 (13%)
MKR Melkior Resources Inc 0.115 0.102 +0.013 (13%)
AHR Amarc Resources Ltd 0.43 0.382 +0.048 (13%)
AQN Algonquin Power and Utilities Corp 6.373 5.665 +0.708 (12%)
AVX Altair Resources Inc 0.045 0.04 +0.005 (12%)
USS Uniserve Communications Corp 0.11 0.098 +0.012 (12%)
CWC Cwc Energy Services Corp 0.60 0.535 +0.065 (12%)
RDL Redline Communications Group Inc 0.67 0.599 +0.071 (12%)
TRL Trilogy International Partners Inc 1.64 1.467 +0.173 (12%)
STN Stantec Inc 27.32 24.442 +2.878 (12%)
TIH Toromont Ind 21.01 18.831 +2.179 (12%)
PPL Pembina Pipeline Corp 28.528 25.596 +2.932 (11%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.264 +2.486 (11%)
BRY Bri Chem Corp 3.21 2.888 +0.322 (11%)
IMA I-Minerals Inc 0.23 0.207 +0.023 (11%)
HLF High Liner 16.147 14.539 +1.608 (11%)
STC Sangoma Technologies Corp 0.49 0.442 +0.048 (11%)
WJX Wajax Corp 39.20 35.384 +3.816 (11%)
GSS Gossan Resources Ltd 0.16 0.145 +0.015 (10%)
LB Laurentian Bank 46.35 42.134 +4.216 (10%)
ALA Altagas Ltd 31.99 29.081 +2.909 (10%)
CSU Constellation Software Inc 77.36 70.376 +6.984 (10%)
TAO Tag Oil Ltd 7.04 6.414 +0.626 (10%)
LGC Lavras Gold Corp 0.60 0.547 +0.053 (10%)
NPI Northland Power Inc 17.88 16.304 +1.576 (10%)
HBP Helix Biopharm 2.10 1.915 +0.185 (10%)
IMO Imperial Oil 44.05 40.188 +3.862 (10%)
GWA Gowest Gold Ltd 0.24 0.219 +0.021 (10%)
AR Argonaut Gold Inc 6.76 6.174 +0.586 (9%)
ENB Enbridge Inc 37.60 34.357 +3.243 (9%)
EDV Endeavour Mining Corp 2.52 2.304 +0.216 (9%)
FRU Freehold Royalties Ltd 19.65 17.977 +1.673 (9%)
DR Medical Facilities Corp 11.573 10.59 +0.983 (9%)
TIC Titanium Corp Inc 1.95 1.785 +0.165 (9%)
WRG Western Energy Services Corp 8.152 7.467 +0.685 (9%)
RBA Ritchie Bros Auctioneers Inc 22.58 20.693 +1.887 (9%)
OM Osisko Metals Incorporated 0.06 0.055 +0.005 (9%)
ONE 01 Communique Laboratory Inc 0.53 0.487 +0.043 (9%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.23 +0.02 (9%)
CNQ Canadian Natural Resources Ltd. 37.77 34.867 +2.903 (8%)
CET Cathedral Energy Services Ltd 7.05 6.511 +0.539 (8%)
BDT Bird Construction Inc 11.61 10.737 +0.873 (8%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.37 +0.03 (8%)
KEY Keyera Corp 48.654 45.028 +3.626 (8%)
VAX Vantex Resources Ltd 0.15 0.139 +0.011 (8%)
SPP Spot Coffee Ltd 0.205 0.19 +0.015 (8%)
DSG Descartes Sys 7.38 6.844 +0.536 (8%)
FAR Foraco International Sa 3.90 3.617 +0.283 (8%)
ALC Algoma Central 100.00 92.903 +7.097 (8%)
CNX Callinex Mines Inc 0.82 0.762 +0.058 (8%)
INE Innergex Renewable Energy Inc 9.428 8.775 +0.653 (7%)
AFN Ag Growth International Inc 36.85 34.357 +2.493 (7%)
CPG Crescent Point Energy Corp 44.64 41.62 +3.02 (7%)
VFF Village Farms International Inc 1.33 1.24 +0.09 (7%)
PRB Probe Metals Inc 2.17 2.024 +0.146 (7%)
NCU Nevada Copper Corp 5.00 4.664 +0.336 (7%)
GEO Geodrill Ltd 2.30 2.146 +0.154 (7%)
JAG Jaguar Mining Inc 6.43 6.003 +0.427 (7%)
IBG Ibi Group Inc 11.842 11.071 +0.771 (7%)
PHX Phx Energy Services Corp 10.66 9.972 +0.688 (7%)
MIM Mimedia Holdings Inc 31.645 29.623 +2.022 (7%)
AOI Africa Oil Corp 1.57 1.471 +0.099 (7%)
SGY Surge Energy Inc 9.14 8.573 +0.567 (7%)
CAD Colonial Coal International Corp 1.49 1.399 +0.091 (6%)
MAW Mawson Resources Ltd 1.69 1.587 +0.103 (6%)
T Telus Corp 56.035 52.647 +3.388 (6%)
TDG Tdg Gold Corp 7.708 7.242 +0.466 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
SPZ Superbuzz Inc 0.72 0.677 +0.043 (6%)
CGO Cogeco Inc Sv 48.42 45.549 +2.871 (6%)
WEF Western Forest Products Inc 0.76 0.715 +0.045 (6%)
ESI Ensign Energy Services Inc 16.125 15.175 +0.95 (6%)
UWE U3O8 Corp 0.375 0.353 +0.022 (6%)
FFH Fairfax Financial Holdings Ltd 433.38 408.201 +25.179 (6%)
LAC Lithium Americas Corp 1.31 1.234 +0.076 (6%)
RVX Resverlogix Corp 1.35 1.273 +0.077 (6%)
HCG Home Capital Group Inc 47.509 44.809 +2.70 (6%)
PBH Premium Brands Holdings Corp 16.83 15.926 +0.904 (6%)
MRE Martinrea International Inc 7.42 7.029 +0.391 (6%)
BCE BCE Inc 39.946 37.898 +2.048 (5%)
TRP Tc Energy Corp 44.45 42.187 +2.263 (5%)
TXG Torex Gold Resources Inc 1.60 1.519 +0.081 (5%)
UFS Domtar Corp 81.675 77.647 +4.028 (5%)
SDI Stampede Drilling Inc 0.265 0.252 +0.013 (5%)
DMI Diamcor Mining Inc 0.39 0.371 +0.019 (5%)
CNR Canadian National Railway Co. 78.45 74.657 +3.793 (5%)
CMI C-Com Satellite Systems Inc 0.55 0.524 +0.026 (5%)
AME Abacus Mining and Exploration 0.17 0.162 +0.008 (5%)
BLX Boralex Inc 7.02 6.697 +0.323 (5%)
MRC Morguard Corp 74.75 71.34 +3.41 (5%)
FM First Quantum Minerals Ltd 19.58 18.692 +0.888 (5%)
IGM Igm Financial Inc 45.37 43.367 +2.003 (5%)
EMA Emera Incorporated 32.215 30.808 +1.407 (5%)
NCI Ntg Clarity Networks Inc 0.115 0.11 +0.005 (5%)
S Sherritt Intl Rv 5.36 5.129 +0.231 (4%)
VSR Vanstar Mining Resources Inc 0.12 0.115 +0.005 (4%)
MPC Madison Pac Cl B 3.40 3.259 +0.141 (4%)
CCA Cogeco Communications Inc 50.56 48.475 +2.085 (4%)
CLI Clearford Water Systems Inc 0.17 0.163 +0.007 (4%)
VPI Vitality Products Inc 0.05 0.048 +0.002 (4%)
GVC Glacier Media Inc 2.07 1.988 +0.082 (4%)
NA National Bank of Canada 72.01 69.19 +2.82 (4%)
AM Academy Metals Inc 1.89 1.816 +0.074 (4%)
VLE Valeura Energy Inc 1.52 1.461 +0.059 (4%)
E Enterprise Group Inc 0.13 0.125 +0.005 (4%)
VMS Vms Ventures Inc. 0.365 0.351 +0.014 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.809 +0.581 (4%)
IAU I-80 Gold Corp 1.25 1.203 +0.047 (4%)
SYZ Sylogist Ltd 1.681 1.618 +0.063 (4%)
NWC The North West Company Inc 19.97 19.251 +0.719 (4%)
JE Just Energy Group Inc 11.27 10.866 +0.404 (4%)
IFC Intact Financial Corp 58.486 56.407 +2.079 (4%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.60 +0.89 (4%)
MAL Magellan Aero 3.16 3.05 +0.11 (4%)
CFP Canfor Corp 10.37 10.014 +0.356 (4%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 13.895 +0.485 (3%)
GH Gamehost Inc 11.26 10.885 +0.375 (3%)
TNR Tnr Gold Corp 0.06 0.058 +0.002 (3%)
ARX Arc Resources Ltd 23.663 22.887 +0.776 (3%)
BIR Birchcliff Energy Ltd 13.93 13.478 +0.452 (3%)
AXL Arrow Exploration Corp 0.56 0.542 +0.018 (3%)
MTY Mty Food Group Inc 15.05 14.571 +0.479 (3%)
GRG Golden Arrow Res Corp 0.285 0.276 +0.009 (3%)
DEF Defiance Silver Corp 0.55 0.533 +0.017 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.203 +0.287 (3%)
VCM Vecima Networks Inc 3.00 2.912 +0.088 (3%)
LNF Leons Furniture 12.30 11.942 +0.358 (3%)
AYA Aya Gold and Silver Inc 2.30 2.233 +0.067 (3%)
LGD Liberty Gold Corp 0.035 0.034 +0.001 (3%)
BNE Bonterra Energy Corp 51.71 50.241 +1.469 (3%)
GEI Gibson Energy Inc 18.011 17.505 +0.506 (3%)
EW East West Petroleum Corp 0.475 0.462 +0.013 (3%)
DYA Dynacert Inc 0.15 0.146 +0.004 (3%)
SGN Scorpio Gold Corp 0.87 0.847 +0.023 (3%)
TD Toronto-Dominion Bank 73.707 71.792 +1.915 (3%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.671 +0.329 (3%)
MBA Cibt Education Group Inc 0.25 0.244 +0.006 (2%)
RUM Rocky Mountain Liquor Inc 0.255 0.249 +0.006 (2%)
CPX Capital Power Corp 22.815 22.291 +0.524 (2%)
DS Dividend Select 15 Corp 8.67 8.476 +0.194 (2%)
CWL Caldwell Partners International Inc 0.588 0.575 +0.013 (2%)
RSI Rogers Sugar Inc 5.25 5.139 +0.111 (2%)
SJ Stella Jones Inc 39.50 38.692 +0.808 (2%)
BAU Blue Star Gold Corp 6.10 5.978 +0.122 (2%)
CYB Cymbria Corp Cl A 11.94 11.701 +0.239 (2%)
DBO Dbox Technologies Inc 0.405 0.397 +0.008 (2%)
MDA Mda Ltd 46.963 46.049 +0.914 (2%)
SNC Snc-Lavalin Sv 48.753 47.819 +0.934 (2%)
POW Power Corp of Canada Sv 22.162 21.763 +0.399 (2%)
FTT Finning Intl 22.62 22.216 +0.404 (2%)
AGL Aguila Copper Corp 0.28 0.275 +0.005 (2%)
SOY Sunopta Inc 5.25 5.157 +0.093 (2%)
FSZ Fiera Capital Corp 5.969 5.867 +0.102 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.998 +0.172 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.071 +0.339 (2%)
PLY Playfair Mining Ltd 0.06 0.059 +0.001 (2%)
SGE Strategem Capital Corp 1.75 1.721 +0.029 (2%)
TCN Tricon Capital Group Inc 3.996 3.93 +0.066 (2%)
GZD Grizzly Discoveries Inc 0.52 0.512 +0.008 (2%)
SXP Supremex Inc 1.66 1.635 +0.025 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.764 +0.086 (1%)
AFF Affinity Metals Corp 0.85 0.838 +0.012 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.569 +0.231 (1%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.956 +0.794 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.033 +0.09 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.969 +0.151 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.084 +0.386 (1%)
FSY Forsys Metals Corp 0.66 0.652 +0.008 (1%)
COV Covalon Technologies Ltd 0.165 0.163 +0.002 (1%)
AGI Alamos Gold Inc Cls A 17.23 17.035 +0.195 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.352 +0.058 (1%)
TC Tucows Inc 0.76 0.752 +0.008 (1%)
TCW Trican Well 18.18 17.991 +0.189 (1%)
MRD Melcor Dev 12.60 12.476 +0.124 (1%)
SW Sierra Wireless 7.14 7.077 +0.063 (1%)
ILC International Lithium Corp 0.115 0.114 +0.001 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.505 +0.135 (1%)
CVE Cenovus Energy Inc 33.62 33.347 +0.273 (1%)
CAS Cascades Inc 4.312 4.278 +0.034 (1%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.813 +0.077 (1%)
WED The Westaim Corp 0.52 0.516 +0.004 (1%)
CCD Cascadero Copper Corp 0.13 0.129 +0.001 (1%)
CGX Cineplex Inc 25.94 25.75 +0.19 (1%)
FR First Majestic Silver Corp Common 17.86 17.736 +0.124 (1%)
FTS Fortis Inc 33.05 32.825 +0.225 (1%)
TCS Tecsys Inc J 2.20 2.185 +0.015 (1%)
KTN Kootenay Silver Inc 1.07 1.063 +0.007 (1%)
CTM Canterra Minerals Corp 0.155 0.154 +0.001 (1%)
VET Vermilion Energy Inc 45.647 45.36 +0.287 (1%)
CR Crew Energy Inc 10.96 10.899 +0.061 (1%)
CM Canadian Imperial Bank of Commerce 70.491 70.112 +0.379 (1%)
ADN Acadian Timber Corp 10.22 10.174 +0.046 (0%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.959 +0.081 (0%)
TVE Tamarack Valley Energy Ltd 0.325 0.324 +0.001 (0%)
XTC Exco Tech 3.251 3.244 +0.007 (0%)
ALS Altius Minerals Corp 11.10 11.092 +0.008 (0%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.029 +0.005 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
ARE Aecon Group Inc 10.44 -16,138.995 +16,149.435 (100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1526  856  1325  458 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 43.00-0.17 
 ABX 22.86+0.91 
 ENB 54.69-0.32 
 TRP 58.19-0.59 
 CNQ 80.69+0.35 
 WEED 5.76+0.48 
 NILI 0.275+0.09 
 SHOP 57.96-0.33 
 TLRY 6.15+0.54 
 LUN 8.55+0.10