Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
BBS Black Bull Resources Inc 0.01 100.00 +20.00 (25%)
BFC Baikal Forest Corp 0.86 100.00 +20.00 (25%)
APL Appulse Corp 0.10 100.00 +20.00 (25%)
PAL Parallel Mining Corp 0.293 100.00 +20.00 (25%)
GSS Gossan Resources Limited 0.16 100.00 +20.00 (25%)
PRM Big Pharma Split Corp 0.04 100.00 +20.00 (25%)
ILA Ilookabout Corp 0.30 100.00 +20.00 (25%)
NWN Nwest Energy Corp 0.16 100.00 +20.00 (25%)
TII Terra Firma Capital Corp 0.40 100.00 +20.00 (25%)
AII Almonty Industries Inc 0.89 100.00 +20.00 (25%)
GD Distinction Group Inc 4.47 99.826 +19.826 (25%)
WRX Western Resources Corp 0.81 99.588 +19.588 (24%)
MGN Magnotta Winery 2.88 99.419 +19.419 (24%)
ISR Intl Sovereign Energy Corp 0.42 99.259 +19.259 (24%)
EFH Echelon Financial Holdings Inc 7.10 99.071 +19.071 (24%)
LJ Lucky Minerals Inc 0.34 98.963 +18.963 (24%)
SMX Smtc Manufacturing Corp 2.65 98.889 +18.889 (24%)
HYG Hydrogenics Corp 5.64 98.866 +18.866 (24%)
ZED Zedi Inc. 0.68 98.765 +18.765 (23%)
DD Dds Wireless International Inc. 1.79 98.697 +18.697 (23%)
NIO Niocan Inc 0.70 98.673 +18.673 (23%)
DNC Deans Knight Income Corporation 11.82 98.633 +18.633 (23%)
SQP Strongco Corp 5.30 98.505 +18.505 (23%)
TXL Tesla Exploration Ltd 2.50 98.467 +18.467 (23%)
LB Laurentian Bank 46.35 98.289 +18.289 (23%)
CSX Clean Seed Capital Group Ltd 0.295 98.148 +18.148 (23%)
DL Danier Leather Inc. Sv 10.15 98.068 +18.068 (23%)
CPX Capital Power Corp 22.815 98.05 +18.05 (23%)
PLL Palladon Ventures Ltd 1.50 98.039 +18.039 (23%)
RNK Rainmaker Entertainment 0.41 97.883 +17.883 (22%)
TC Tucows Inc 0.76 97.863 +17.863 (22%)
TCS Tecsys Inc J 2.20 97.792 +17.792 (22%)
DOL Dollarama Inc 44.69 97.782 +17.782 (22%)
MPC Madison Pac Cl B 3.40 97.655 +17.655 (22%)
RCM Ruggedcom Inc. 24.05 97.298 +17.298 (22%)
GEO Geodrill Limited 2.30 97.258 +17.258 (22%)
PEQ Diversified Private Equity Corp 3.92 97.222 +17.222 (22%)
MLQ Front Street MLP In Fd II Ltd 7.93 97.222 +17.222 (22%)
NTS Nanotech Security Corp 1.04 97.211 +17.211 (22%)
NXJ Nexj Systems Inc 6.75 97.202 +17.202 (22%)
MOC Morumbi Resources Inc 0.57 97.19 +17.19 (21%)
ATP Atlantic Power Corp 14.342 97.18 +17.18 (21%)
SVU Spur Ventures Inc 0.28 97.078 +17.078 (21%)
GCE Golden Coast Energy Corp 9.90 97.052 +17.052 (21%)
NAA Sierra Iron Ore Corp 0.55 96.825 +16.825 (21%)
SBC Brompton Split Banc Corp Cl A 10.17 96.801 +16.801 (21%)
HLF High Liner 16.147 96.776 +16.776 (21%)
NII Norsat International Inc 0.465 96.724 +16.724 (21%)
FSZ Fiera Capital Corp 5.969 96.633 +16.633 (21%)
XDC Xtreme Drilling Corp 3.69 96.493 +16.493 (21%)
GH Gamehost Inc 11.26 96.441 +16.441 (21%)
FR First Majestic Silver Corp Common 17.86 96.425 +16.425 (21%)
EFX Enerflex Ltd 13.18 96.363 +16.363 (20%)
WEB Westbridge Energy Corp 0.195 96.296 +16.296 (20%)
GDS Gendis Inc 3.25 96.25 +16.25 (20%)
CPO Cobalt Power Group Inc 1.68 96.243 +16.243 (20%)
HIS Hart Stores Inc 0.45 96.173 +16.173 (20%)
JEC Jura Energy Corp 0.04 95.833 +15.833 (20%)
MON Montero Mining and Exploration Ltd 0.35 95.833 +15.833 (20%)
XTR Ishares Diversified Monthly Income ETF 12.12 95.82 +15.82 (20%)
ND New Dawn Mining Corp. 1.09 95.758 +15.758 (20%)
CFB Chieftain Metals Corp 5.00 95.664 +15.664 (20%)
BKP C.A. Bancorp Inc. 2.25 95.638 +15.638 (20%)
CHW Chesswood Group Limited 6.10 95.625 +15.625 (20%)
DYA Dynacert Inc 0.15 95.441 +15.441 (19%)
CWL Caldwell Partners International Inc 0.588 95.264 +15.264 (19%)
TWT 20-20 Technologies Inc. 2.50 95.256 +15.256 (19%)
HOC Hunter Oil Corp 2.51 95.239 +15.239 (19%)
IRD Intl Road Dynam 0.38 95.00 +15.00 (19%)
MWE Mawson West Limted 0.74 94.966 +14.966 (19%)
CEG Cerro Grande Mining Corporation 0.60 94.95 +14.95 (19%)
RMN Red Tiger Mining Inc 1.02 94.846 +14.846 (19%)
ALC Algoma Central 100.00 94.668 +14.668 (18%)
WPT Westport Innovations Inc 33.46 94.65 +14.65 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 94.609 +14.609 (18%)
TKM Tekmira Pharmaceuticals 1.63 94.585 +14.585 (18%)
LSA Lachlan Star Limited 0.90 94.556 +14.556 (18%)
SBN S Split Corp Cl.A 6.10 94.498 +14.498 (18%)
GBA Globalbanc Advanta Com Npv Clas 0.06 94.445 +14.445 (18%)
HBP Helix Biopharm 2.10 94.451 +14.451 (18%)
EXF Exfo Inc 6.00 94.444 +14.444 (18%)
CVX Cematrix Corp 0.06 94.444 +14.444 (18%)
NOG Nordic Oil & Gas Ltd. 0.075 94.445 +14.445 (18%)
ESL Enghouse Systems Ltd. 12.05 94.429 +14.429 (18%)
HWD Hardwoods Distribution Inc 3.272 94.414 +14.414 (18%)
IMP Intermap Tech Corp 0.47 94.352 +14.352 (18%)
LUP Loopshare Ltd 24.75 94.121 +14.121 (18%)
GBV Groupe Bikini Village In 5.51 94.112 +14.112 (18%)
FAR Foraco International Sa 3.90 94.011 +14.011 (18%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 93.981 +13.981 (17%)
PDV Prime Dividend Corp Cl A 5.94 93.975 +13.975 (17%)
ZAZ Zazu Metals Corporation 1.15 93.879 +13.879 (17%)
MXG Maxim Power Corp 1.90 93.817 +13.817 (17%)
CAM Canam Group Inc. 4.08 93.795 +13.795 (17%)
GEN Genenews Limited 0.17 93.767 +13.767 (17%)
WIN Wi-Lan Inc 5.89 93.613 +13.613 (17%)
PIH Pacific Insight Electronics Corp 1.62 93.555 +13.555 (17%)
PFB Pfb Corp 5.52 93.519 +13.519 (17%)
ENB Enbridge Inc 37.60 93.47 +13.47 (17%)
VSN Veresen Inc 14.607 93.179 +13.179 (16%)
CET Cathedral Energy Services Ltd 7.05 93.168 +13.168 (16%)
VFF Village Farms International Inc 1.33 93.169 +13.169 (16%)
BCI New Look Vision Group Inc 7.95 93.137 +13.137 (16%)
CUQ Churchill Corp A 11.072 93.116 +13.116 (16%)
STN Stantec Inc 27.32 93.088 +13.088 (16%)
DEN Dundee Energy Limited 0.66 93.054 +13.054 (16%)
MDM Mineral Deposits Limited 5.14 92.832 +12.832 (16%)
ELF E-L Financial 340.00 92.562 +12.562 (16%)
NVT Nortec Minerals Corp 0.115 92.393 +12.393 (15%)
PBL Pollard Banknote Limited 1.623 92.386 +12.386 (15%)
RUT Rutter Inc. 0.075 92.361 +12.361 (15%)
BTE Baytex Energy Corp. 57.02 92.258 +12.258 (15%)
LQD Liquid Nutrition Group I 0.78 92.157 +12.157 (15%)
FFH Fairfax Financial Holdings Ltd 433.38 92.155 +12.155 (15%)
PSN Poseidon Concepts Corp 12.38 92.056 +12.056 (15%)
GMO General Moly Inc 3.34 92.012 +12.012 (15%)
GNE Call Genie Inc. 0.09 91.975 +11.975 (15%)
DH Dh Corporation 15.296 91.919 +11.919 (15%)
MCV Mcvicar Industries Inc 0.305 91.88 +11.88 (15%)
PTZ Pethealth Inc. 0.95 91.813 +11.813 (15%)
ZCL Zcl Composites 2.982 91.786 +11.786 (15%)
COS Canadian Oil Sands Limit 22.99 91.752 +11.752 (15%)
ENF Enbridge Income Fund Holdings Inc 20.70 91.717 +11.717 (15%)
MEQ Mainstreet Eq J 23.71 91.648 +11.648 (15%)
FTG Firan Technology Group Corp 0.45 91.622 +11.622 (15%)
ECI Enercare Inc 9.44 91.557 +11.557 (14%)
XBC Xebec Adsorption Inc 0.105 91.534 +11.534 (14%)
GXI Guestlogix Inc. 0.37 91.537 +11.537 (14%)
WJX Wajax Corp 39.20 91.535 +11.535 (14%)
EMA Emera Incorporated 32.215 91.535 +11.535 (14%)
GND Gennum Corp 6.134 91.50 +11.50 (14%)
CLK Clublink Enterprises Limited 6.46 91.491 +11.491 (14%)
PWT Penn West Petroleum Ltd. 20.115 91.474 +11.474 (14%)
EMD Emed Mining Public Ltd 0.13 91.358 +11.358 (14%)
URB Urbana Corporation 0.90 91.333 +11.333 (14%)
MYG Methylgene Inc. 0.26 91.329 +11.329 (14%)
SCR Thescore Inc 0.86 91.262 +11.262 (14%)
LMA La Mancha Resources Inc. 2.82 91.263 +11.263 (14%)
IAM Integrated Asset Management Corp 0.64 91.246 +11.246 (14%)
PBH Premium Brands Holdings Corp 16.83 91.154 +11.154 (14%)
VLN Velan Inc Sv 11.70 91.109 +11.109 (14%)
GQC Goldquest Mining Corp 0.08 91.111 +11.111 (14%)
TCN Tricon Capital Group Inc 3.996 91.034 +11.034 (14%)
VLC Velocity Minerals Ltd 0.135 90.855 +10.855 (14%)
THR Thundermin Resources Inc 0.10 90.837 +10.837 (14%)
UGD Unigold Inc 0.14 90.74 +10.74 (13%)
JAX Jaxon Mining Inc 0.15 90.556 +10.556 (13%)
PRW Petrowest Corporation 0.28 90.441 +10.441 (13%)
CWX Canwel Building Materials Group Ltd 2.08 90.218 +10.218 (13%)
CXS Counsel Corp 0.68 90.172 +10.172 (13%)
BPO Brookfield Office Properties Inc 16.35 90.167 +10.167 (13%)
ARN Arcan Resources Ltd. 5.13 90.157 +10.157 (13%)
PBN Petrobakken Energy Ltd 13.02 90.116 +10.116 (13%)
WZL Wenzel Downhole 2.25 90.085 +10.085 (13%)
SDI Stampede Drilling Inc. 0.265 90.079 +10.079 (13%)
CAX Candax Energy Inc. 0.09 90.00 +10.00 (12%)
LEC Lignol Energy Corporation 0.08 90.00 +10.00 (12%)
DYG Dynasty Gold Corp 0.055 90.00 +10.00 (12%)
JE Just Energy Group Inc 11.27 89.926 +9.926 (12%)
VCM Vecima Networks Inc 3.00 89.888 +9.888 (12%)
MSD Moseda Technologies Inc 45.99 89.877 +9.877 (12%)
XCT Exactearth Ltd 0.06 89.815 +9.815 (12%)
NA National Bank of Canada 72.01 89.809 +9.809 (12%)
WRG Western Energy Services Corp 8.152 89.785 +9.785 (12%)
CZH Crazy Horse Resources In 0.305 89.724 +9.724 (12%)
FER Century Iron Mines Corp 2.00 89.68 +9.68 (12%)
AIM Aimia Inc 11.459 89.663 +9.663 (12%)
IBG Ibi Group Inc 11.842 89.466 +9.466 (12%)
RVS Riverstone Resources Inc 0.67 89.438 +9.438 (12%)
TBL Taiga Building Products Ltd 0.64 89.402 +9.402 (12%)
MGO Migao Corporation 4.00 89.283 +9.283 (12%)
RKN Redknee Solutions Inc 0.91 89.253 +9.253 (12%)
RYL Royal Host Inc 1.36 89.146 +9.146 (11%)
LW Leisureworld Senior Care 11.40 89.093 +9.093 (11%)
MNR Mason Resources Corp 0.13 88.889 +8.889 (11%)
OAK Sheltered Oak Resources Corp. 0.03 88.889 +8.889 (11%)
AAN Aton Resources Inc 0.075 88.889 +8.889 (11%)
ABB Abitibi Mining Corp. 0.02 88.889 +8.889 (11%)
ALQ Alq Gold Corp 0.03 88.889 +8.889 (11%)
GTO Galena International Resources Ltd 0.19 88.889 +8.889 (11%)
SEW Seaway Energy Services Inc 0.03 88.889 +8.889 (11%)
GOK Ginsms Inc. 0.02 88.889 +8.889 (11%)
WMT West Mountain Environmen 0.19 88.889 +8.889 (11%)
EAR Everett Resources Ltd. 0.01 88.889 +8.889 (11%)
XT X-Terra Resources Corporation 0.37 88.889 +8.889 (11%)
RCT Rochester Resources Ltd 0.045 88.889 +8.889 (11%)
ERG Ergoresearch Ltd 0.15 88.889 +8.889 (11%)
HWY Highway 50 Gold Corp 0.35 88.889 +8.889 (11%)
COL Copper North Mining Corp 0.26 88.889 +8.889 (11%)
QLT Qlt Inc 7.42 88.718 +8.718 (11%)
CFX Canfor Pulp Products Inc 11.70 88.669 +8.669 (11%)
CMG Computer Modelling Group Ltd 16.26 88.592 +8.592 (11%)
WTG White Tiger Gold Ltd. 0.89 88.494 +8.494 (11%)
CXY Cryptologic Exchange Corporation 2.30 88.469 +8.469 (11%)
GCL Colabor Group Inc 10.565 88.444 +8.444 (11%)
STO Stonepoint Energy Inc 3.35 88.384 +8.384 (10%)
MAW Mawson Resources Ltd 1.69 88.304 +8.304 (10%)
EH Easyhome Ltd. 6.00 88.298 +8.298 (10%)
HYD Hyduke Energy Services Inc 0.45 88.227 +8.227 (10%)
DND Cipher Pharmaceuticals I 0.69 88.06 +8.06 (10%)
RBA Ritchie Bros Auctioneers Inc 22.58 87.988 +7.988 (10%)
DEJ Dejour Energy Inc 0.465 87.966 +7.966 (10%)
SQZ Serica Energy Plc 0.26 87.963 +7.963 (10%)
CVZ Calvista Gold Corporation 0.365 87.882 +7.882 (10%)
MMT Mart Resources Inc 0.90 87.849 +7.849 (10%)
CRG Corona Gold Corp 0.56 87.824 +7.824 (10%)
CM Canadian Imperial Bank of Commerce 70.491 87.817 +7.817 (10%)
WFC Wall Financial 11.26 87.819 +7.819 (10%)
EOX Euromax Resources Ltd 0.22 87.765 +7.765 (10%)
TTT Trutrace Technologies Inc. 0.105 87.407 +7.407 (9%)
WEW Webtech Wireless Inc. 0.255 87.301 +7.301 (9%)
RCB Red Crescent Resources Limited 0.25 87.226 +7.226 (9%)
KEY Keyera Corp 48.654 87.148 +7.148 (9%)
GVC Glacier Media Inc 2.07 87.154 +7.154 (9%)
CRY Cryptologic Inc 2.35 87.107 +7.107 (9%)
NIC Pure Nickel Inc 0.07 86.928 +6.928 (9%)
LPR Lone Pine Resources Inc 6.87 86.819 +6.819 (9%)
AMF Amorfix Life Science Ltd 0.295 86.667 +6.667 (8%)
KFG Kfg Resources Ltd 0.07 86.667 +6.667 (8%)
IBH International Barrier Technology Inc 0.07 86.667 +6.667 (8%)
MLM Millstream Mines Ltd. 0.04 86.667 +6.667 (8%)
SOY Sunopta Inc 5.25 86.622 +6.622 (8%)
KMP Killam Properties Inc. 10.887 86.501 +6.501 (8%)
NPI Northland Power Inc 17.88 86.462 +6.462 (8%)
NCX Northisle Copper and Gold Inc 0.26 86.275 +6.275 (8%)
NWC The North West Company Inc 19.97 86.249 +6.249 (8%)
NGE Nevada Exploration Inc 0.065 86.111 +6.111 (8%)
REG Regulus Resources Inc 1.50 86.06 +6.06 (8%)
PKI Parkland Fuel Corp 12.073 85.947 +5.947 (7%)
RXM Rockex Mining Corporation 0.365 85.91 +5.91 (7%)
TRP Tc Energy Corp. 44.45 85.837 +5.837 (7%)
RDL Redline Communications Group Inc 0.67 85.829 +5.829 (7%)
CLP Calypso Uranium Corp. 0.115 85.803 +5.803 (7%)
CRK Crocodile Gold Corp 0.52 85.714 +5.714 (7%)
PBG Petrobank J 10.91 85.592 +5.592 (7%)
BNG Bengal Energy Ltd 0.86 85.555 +5.555 (7%)
PN Pni Digital Media Inc 0.72 85.501 +5.501 (7%)
CNE Canacol Energy Ltd 0.66 85.47 +5.47 (7%)
INV Inv Metals Inc 0.235 85.417 +5.417 (7%)
CXN Chalice Gold Mines Limited 0.34 85.282 +5.282 (7%)
MBA Cibt Education Group Inc 0.25 85.234 +5.234 (7%)
DXE Dualex Energy Internatio 0.14 85.185 +5.185 (6%)
NCI Ntg Clarity Networks Inc 0.115 85.185 +5.185 (6%)
AKL Akela Pharma Inc 0.14 85.053 +5.053 (6%)
CDG Candente Gold Corp 0.195 85.025 +5.025 (6%)
PNX Panthera Exploration Inc. 0.195 85.004 +5.004 (6%)
MVN Madalena Energy Inc 0.86 84.966 +4.966 (6%)
TIH Toromont Ind 21.01 84.893 +4.893 (6%)
VSR Vanstar Mining Resources Inc 0.12 84.722 +4.722 (6%)
REZ Redzone Resources Ltd 0.21 84.667 +4.667 (6%)
MMS Macarthur Minerals Limited 1.05 84.593 +4.593 (6%)
DSG Descartes Sys 7.38 84.555 +4.555 (6%)
CTG Global Minerals Ltd. 0.60 84.481 +4.481 (6%)
SUL Sultan Minerals Inc. 0.045 84.445 +4.445 (6%)
GMP Gmp Capital Inc 7.025 84.433 +4.433 (6%)
JFC Jaguar Financial Corp 0.054 84.314 +4.314 (5%)
CSU Constellation Software Inc 77.36 84.277 +4.277 (5%)
T Telus Corp 56.035 84.24 +4.24 (5%)
PTI Patheon Inc 1.22 84.243 +4.243 (5%)
CP Canadian Pacific Railway Limited 66.251 84.203 +4.203 (5%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 84.171 +4.171 (5%)
CPG Crescent Point Energy Corp 44.64 84.166 +4.166 (5%)
FBK Fibrek Inc. 1.00 84.074 +4.074 (5%)
UNR Uranium North Resources Corp. 0.12 83.951 +3.951 (5%)
CCA Cogeco Communications Inc 50.56 83.908 +3.908 (5%)
AQN Algonquin Power and Utilities Corp 6.373 83.806 +3.806 (5%)
ARW Aroway Energy Inc 0.73 83.724 +3.724 (5%)
BCE BCE Inc 39.946 83.687 +3.687 (5%)
PXL Palliser Oil and Gas Cor 0.79 83.657 +3.657 (5%)
ANX Anaconda Mining Inc 0.075 83.626 +3.626 (5%)
CWG Craig Wireless Systems L 0.13 83.626 +3.626 (5%)
MTA Metalla Royalty & Streaming Ltd 0.71 83.604 +3.604 (5%)
BPV Bridgeport Ventures Inc 0.305 83.562 +3.562 (4%)
NRE Namibia Rare Earths Inc 0.41 83.56 +3.56 (4%)
TVN Troon Ventures Ltd 0.62 83.333 +3.333 (4%)
KBG Kings Bay Resources Corp 0.05 83.333 +3.333 (4%)
CQV Canadian Imperial Ventur 0.02 83.333 +3.333 (4%)
PVI Pro Trans Ventures Inc. 0.50 83.333 +3.333 (4%)
SLR Solitario Zinc Corp 1.35 83.324 +3.324 (4%)
WJA Westjet Airlines Ltd 11.642 83.30 +3.30 (4%)
WFE Westfire Energy Ltd. 5.68 83.278 +3.278 (4%)
SPD Silver Predator Corp 0.33 83.183 +3.183 (4%)
ZNC Zincore Metals Inc. 0.18 82.987 +2.987 (4%)
R Red Eagle Mining Corp 1.04 82.938 +2.938 (4%)
PRI Primary Energy Recycling 4.30 82.935 +2.935 (4%)
CWA Coast Wholesale Appliances Inc. 3.35 82.636 +2.636 (3%)
CVT Cvtech Group Inc. 0.84 82.603 +2.603 (3%)
PWE Powertech Uranium Corp. 0.095 82.275 +2.275 (3%)
PLB Paladin Labs J 43.39 82.193 +2.193 (3%)
CUS Canexus Corporation 6.54 82.147 +2.147 (3%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 82.133 +2.133 (3%)
APX Apex Resources Inc 0.24 82.099 +2.099 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 82.029 +2.029 (3%)
XTD Tdb Split Corp Class A Shares 2.69 82.002 +2.002 (2%)
MMI Messina Minerals Inc. 0.085 81.97 +1.97 (2%)
CAL Caledonia Mining Corporation Plc 0.09 81.836 +1.836 (2%)
PMA Petromaroc Corporation Plc 1.30 81.828 +1.828 (2%)
XBB Ishares Core CDN Universe Bond ETF 31.47 81.796 +1.796 (2%)
NAE Nal Energy Corporation 7.90 81.717 +1.717 (2%)
CNC Canyon Copper Corp 0.13 81.72 +1.72 (2%)
FN First National Financial Corp 15.728 81.663 +1.663 (2%)
FLC Frontline Technologies Inc 0.10 81.481 +1.481 (2%)
GIT Gitennes Exploration Inc 0.055 81.482 +1.482 (2%)
GNO Genoil Inc 0.11 81.481 +1.481 (2%)
CSC Canex Energy Corp 0.16 81.482 +1.482 (2%)
GWY Galway Resources Ltd. 1.60 81.439 +1.439 (2%)
CRI Castle Resources Inc. 0.47 81.428 +1.428 (2%)
TAK Taku Gold Corp 0.08 81.376 +1.376 (2%)
CWC Cwc Energy Services Corp 0.60 81.197 +1.197 (2%)
SVB Silver Bull Resources Inc 0.53 81.162 +1.162 (1%)
CZQ Continental Precious Min 0.30 81.076 +1.076 (1%)
HDG High Desert Gold Corporation 0.27 80.952 +0.952 (1%)
CEN Claren Energy Corp 15.28 80.812 +0.812 (1%)
AVP Avcorp Industries Inc 0.045 80.808 +0.808 (1%)
EAT Prime Restaurants Inc Class A 7.54 80.791 +0.791 (1%)
OSU Orsu Metals Corp 0.115 80.769 +0.769 (1%)
DEQ Deq Systems Corp 0.255 80.741 +0.741 (1%)
ESN Essential Energy Services Ltd 2.07 80.66 +0.66 (1%)
NPC Napec Inc 0.245 80.582 +0.582 (1%)
BCG Bcgold Corp. 0.11 80.37 +0.37 (0%)
VTI Valdor Technology International Inc 0.19 80.247 +0.247 (0%)
Stock Price Date: Dec 23, 2011


4414 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.050.00 
 AAV 1.600.00 
 PLDI 20.330.00 
 TD.PF.A 16.130.00 
 PED.H 0.1750.00 
 CV.H 0.060.00 
 ABT 7.820.00 
 ABX 24.380.00 
 CF.DB.A 102.250.00 
 XHU 25.000.00 
Partners & Brokers