Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
REG Regulus Resources Inc 1.50 0.809 +0.691 (85%)
TZR Terrace Energy Corp 0.79 0.431 +0.359 (83%)
APL Appulse Corp 0.10 0.056 +0.044 (79%)
BBB Brixton Metals Corp 0.16 0.09 +0.07 (78%)
MIT The Mint Corporation 0.16 0.091 +0.069 (76%)
OR Osisko Gold Royalties Ltd 0.38 0.233 +0.147 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.186 +0.114 (61%)
APX Apex Resources Inc 0.24 0.156 +0.084 (54%)
WEE Wavefront Technology Solutions Inc 0.98 0.655 +0.325 (50%)
JEC Jura Energy Corp 0.04 0.027 +0.013 (48%)
RCT Rochester Resources Ltd 0.045 0.032 +0.013 (41%)
IDL Imaging Dynamics Company Ltd 0.025 0.018 +0.007 (39%)
NTS Nanotech Security Corp 1.04 0.765 +0.275 (36%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.75 +1.98 (34%)
DCM Data Communications Mgmt Corp 1.11 0.836 +0.274 (33%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.734 +4.116 (30%)
LPS Legend Power Systems Inc 0.10 0.077 +0.023 (30%)
UGD Unigold Inc 0.14 0.108 +0.032 (30%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.193 +0.057 (30%)
PRM Big Pharma Split Corp 0.04 0.031 +0.009 (29%)
CTG Centenario Gold Corp 0.60 0.47 +0.13 (28%)
PVG Pretium Resources Inc 13.19 10.50 +2.69 (26%)
AVX Altair Resources Inc 0.045 0.036 +0.009 (25%)
CXB Calibre Mining Corp 0.19 0.152 +0.038 (25%)
CTH Cotec Holdings Corp 0.025 0.02 +0.005 (25%)
ACQ Autocanada Inc 5.958 4.783 +1.175 (25%)
PTE Pioneering Technology Corp 0.255 0.205 +0.05 (24%)
MKR Melkior Resources Inc 0.115 0.093 +0.022 (24%)
BTI Bioasis Technologies Inc 0.64 0.52 +0.12 (23%)
VAX Vantex Resources Ltd. 0.15 0.122 +0.028 (23%)
MEQ Mainstreet Eq J 23.71 19.322 +4.388 (23%)
WEB Westbridge Renewable Energy Corp 0.195 0.159 +0.036 (23%)
SAH Sahara Energy Ltd 0.05 0.041 +0.009 (22%)
SSE Silver Spruce Resources Inc 0.085 0.07 +0.015 (21%)
VSR Vanstar Mining Resources Inc 0.12 0.10 +0.02 (20%)
STH Stelmine Canada Ltd 0.055 0.046 +0.009 (20%)
IBT Ibex Technologies Inc 0.105 0.088 +0.017 (19%)
GFP Greenfirst Forest Products Inc 0.20 0.168 +0.032 (19%)
TII Terra Firma Capital Corp 0.40 0.338 +0.062 (18%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.339 +0.061 (18%)
IEI Imperial Equities Inc 3.00 2.551 +0.449 (18%)
ECC Ethos Gold Corp 0.83 0.707 +0.123 (17%)
USS Uniserve Communications Corp 0.11 0.094 +0.016 (17%)
SUP Northern Superior Resources Inc 0.29 0.248 +0.042 (17%)
CSC Citizen Stash Cannabis Corp 0.16 0.137 +0.023 (17%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.815 +0.135 (17%)
SAT Asian Television Network Int Ltd 3.002 2.578 +0.424 (16%)
MT M3 Metals Corp. 9.44 8.119 +1.321 (16%)
CAM Cascadia Minerals Ltd 4.08 3.511 +0.569 (16%)
EFX Enerflex Ltd 13.18 11.35 +1.83 (16%)
HBP Helix Biopharm 2.10 1.816 +0.284 (16%)
GWA Gowest Gold Ltd 0.24 0.208 +0.032 (15%)
REL Roughrider Exploration Ltd 0.27 0.234 +0.036 (15%)
EIF Exchange Income Corp 24.937 21.635 +3.302 (15%)
IZN Inzinc Mining Ltd 1.09 0.946 +0.144 (15%)
ENS E Split Corp 1.10 0.957 +0.143 (15%)
FTG Firan Technology Group Corp 0.45 0.392 +0.058 (15%)
NEV Nevada Sunrise Metals Corp 0.055 0.048 +0.007 (15%)
DOL Dollarama Inc 44.69 39.045 +5.645 (14%)
TAO Tag Oil Ltd 7.04 6.183 +0.857 (14%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.091 +1.119 (14%)
MDI Major Drilling Grp 15.38 13.564 +1.816 (13%)
IMA I-Minerals Inc 0.23 0.203 +0.027 (13%)
HWY Highway 50 Gold Corp 0.35 0.309 +0.041 (13%)
CMG Computer Modelling Group Ltd 16.26 14.356 +1.904 (13%)
SNG Silver Range Resources Ltd 1.40 1.237 +0.163 (13%)
TTZ Total Telcom Inc 0.035 0.031 +0.004 (13%)
ROX Canstar Resources Inc 0.175 0.155 +0.02 (13%)
NOT Noront Resources Ltd 0.80 0.711 +0.089 (13%)
PKI Parkland Fuel Corp 12.073 10.733 +1.34 (12%)
FN First National Financial Corp 15.728 13.996 +1.732 (12%)
AFN Ag Growth International Inc 36.85 32.869 +3.981 (12%)
ESN Essential Energy Services Ltd 2.07 1.847 +0.223 (12%)
DYA Dynacert Inc 0.15 0.134 +0.016 (12%)
UWE U3O8 Corp 0.375 0.336 +0.039 (12%)
AQN Algonquin Power and Utilities Corp 6.373 5.721 +0.652 (11%)
CTA Centaurus Energy Inc 3.56 3.196 +0.364 (11%)
ITP Intertape Polymer 3.10 2.788 +0.312 (11%)
IMP Intermap Tech Corp 0.47 0.423 +0.047 (11%)
VPI Vitality Products Inc 0.05 0.045 +0.005 (11%)
OYL Cgx Energy Inc 1.07 0.964 +0.106 (11%)
STC Sangoma Technologies Corp 0.49 0.442 +0.048 (11%)
HLF High Liner 16.147 14.602 +1.545 (11%)
DMI Diamcor Mining Inc 0.39 0.353 +0.037 (10%)
CET Cathedral Energy Services Ltd 7.05 6.386 +0.664 (10%)
BDI Black Diamond Group Ltd 17.59 15.935 +1.655 (10%)
CLI Clearford Water Systems Inc 0.17 0.154 +0.016 (10%)
CSU Constellation Software Inc 77.36 70.111 +7.249 (10%)
AAN Aton Resources Inc 0.075 0.068 +0.007 (10%)
AFF Affinity Metals Corp 0.85 0.771 +0.079 (10%)
RBA Rb Global Inc 22.58 20.542 +2.038 (10%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.27 +1.31 (10%)
GSS Gossan Resources Ltd 0.16 0.146 +0.014 (10%)
RVX Resverlogix Corp 1.35 1.232 +0.118 (10%)
CWC Cwc Energy Services Corp 0.60 0.548 +0.052 (9%)
DBO Dbox Technologies Inc 0.405 0.37 +0.035 (9%)
TOT Total Energy Services Inc 16.90 15.508 +1.392 (9%)
POU Paramount Resources Ltd 41.44 38.035 +3.405 (9%)
LB Laurentian Bank 46.35 42.543 +3.807 (9%)
SPZ Superbuzz Inc 0.72 0.661 +0.059 (9%)
FNC Fancamp Exploration Ltd 0.295 0.271 +0.024 (9%)
NOA North American Construction Group Ltd 7.17 6.594 +0.576 (9%)
WCP Whitecap Resources Inc 8.44 7.779 +0.661 (8%)
CCD Cascadero Copper Corp 0.13 0.12 +0.01 (8%)
VMS Vortex Metals Inc 0.365 0.337 +0.028 (8%)
CDX Cloud Dx Inc 0.215 0.199 +0.016 (8%)
GCL Colabor Group Inc 10.565 9.785 +0.78 (8%)
RIO Rio2 Ltd 3.25 3.012 +0.238 (8%)
STN Stantec Inc 27.32 25.325 +1.995 (8%)
BEA Belmont Resources Inc 0.11 0.102 +0.008 (8%)
CP Canadian Pacific Kansas City Ltd 66.251 61.471 +4.78 (8%)
RDL Redline Communications Group Inc 0.67 0.622 +0.048 (8%)
VFF Village Farms International Inc 1.33 1.236 +0.094 (8%)
AME Abacus Mining and Exploration 0.17 0.158 +0.012 (8%)
RPP Regent Pacific Properties Inc 0.085 0.079 +0.006 (8%)
AHC Apollo Healthcare Corp 0.10 0.093 +0.007 (8%)
FMC Forum Energy Metals Corp 1.76 1.637 +0.123 (8%)
NCI Ntg Clarity Networks Inc 0.115 0.107 +0.008 (7%)
BTE Baytex Energy Corp 57.02 53.087 +3.933 (7%)
SGC Solstice Gold Corp 0.40 0.373 +0.027 (7%)
GEO Geodrill Ltd 2.30 2.145 +0.155 (7%)
NPI Northland Power Inc 17.88 16.686 +1.194 (7%)
JE Just Energy Group Inc 11.27 10.518 +0.752 (7%)
PLY Playfair Mining Ltd 0.06 0.056 +0.004 (7%)
GRG Golden Arrow Res Corp 0.285 0.266 +0.019 (7%)
OM Osisko Metals Incorporated 0.06 0.056 +0.004 (7%)
WRG Western Energy Services Corp 8.152 7.618 +0.534 (7%)
IBG Ibi Group Inc 11.842 11.07 +0.772 (7%)
LGC Lavras Gold Corp 0.60 0.561 +0.039 (7%)
EDV Endeavour Mining Corp 2.52 2.358 +0.162 (7%)
KEY Keyera Corp 48.654 45.575 +3.079 (7%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.055 +0.405 (7%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 23.223 +1.527 (7%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
MIN Excelsior Mining Corp 0.62 0.583 +0.037 (6%)
DR Medical Facilities Corp 11.573 10.885 +0.688 (6%)
COS Coniagas Battery Metals Inc 22.99 21.626 +1.364 (6%)
FR First Majestic Silver Corp Common 17.86 16.801 +1.059 (6%)
WJX Wajax Corp 39.20 36.884 +2.316 (6%)
PPL Pembina Pipeline Corp 28.528 26.845 +1.683 (6%)
FMS Focus Graphite Inc 0.70 0.659 +0.041 (6%)
ALA AltaGas Ltd 31.99 30.141 +1.849 (6%)
LGD Liberty Gold Corp 0.035 0.033 +0.002 (6%)
MAL Magellan Aero 3.16 2.98 +0.18 (6%)
ENB Enbridge Inc 37.60 35.504 +2.096 (6%)
TIC Titanium Corp Inc 1.95 1.842 +0.108 (6%)
FRU Freehold Royalties Ltd 19.65 18.573 +1.077 (6%)
TIH Toromont Ind 21.01 19.86 +1.15 (6%)
INE Innergex Renewable Energy Inc 9.428 8.917 +0.511 (6%)
CNX Callinex Mines Inc 0.82 0.776 +0.044 (6%)
BRY Bri Chem Corp 3.21 3.04 +0.17 (6%)
IMO Imperial Oil 44.05 41.792 +2.258 (5%)
LAC Lithium Americas Corp 1.31 1.243 +0.067 (5%)
SAM Starcore International Mines Ltd 0.20 0.19 +0.01 (5%)
TSU Trisura Group Ltd 0.08 0.076 +0.004 (5%)
TNR Tnr Gold Corp 0.06 0.057 +0.003 (5%)
EOX Euromax Resources Ltd 0.22 0.209 +0.011 (5%)
AR Argonaut Gold Inc 6.76 6.424 +0.336 (5%)
BLX Boralex Inc 7.02 6.675 +0.345 (5%)
AIM Aimia Inc 11.459 10.905 +0.554 (5%)
PBH Premium Brands Holdings Corp 16.83 16.027 +0.803 (5%)
FAR Foraco International Sa 3.90 3.717 +0.183 (5%)
PNG Kraken Robotics Inc 36.71 35.017 +1.693 (5%)
CPG Crescent Point Energy Corp 44.64 42.591 +2.049 (5%)
TRP TC Energy Corp 44.45 42.414 +2.036 (5%)
SGY Surge Energy Inc 9.14 8.721 +0.419 (5%)
IGM Igm Financial Inc 45.37 43.297 +2.073 (5%)
MSV Minco Silver Corp 2.02 1.928 +0.092 (5%)
FSZ Fiera Capital Corp 5.969 5.699 +0.27 (5%)
IB Ibc Advanced Alloys Corp 0.155 0.148 +0.007 (5%)
AHR Amarc Resources Ltd 0.43 0.411 +0.019 (5%)
ESI Ensign Energy Services Inc 16.125 15.415 +0.71 (5%)
NWC The North West Company Inc 19.97 19.10 +0.87 (5%)
NA National Bank of Canada 72.01 68.912 +3.098 (4%)
GVC Glacier Media Inc 2.07 1.981 +0.089 (4%)
JAG Jaguar Mining Inc 6.43 6.154 +0.276 (4%)
T Telus Corp 56.035 53.638 +2.397 (4%)
CNQ Canadian Natural Resources Ltd. 37.77 36.174 +1.596 (4%)
TCN Tricon Capital Group Inc 3.996 3.829 +0.167 (4%)
CAD Colonial Coal International Corp 1.49 1.428 +0.062 (4%)
BCE BCE Inc 39.946 38.325 +1.621 (4%)
NVA Nuvista Energy Ltd 5.42 5.202 +0.218 (4%)
BDT Bird Construction Inc 11.61 11.145 +0.465 (4%)
HEM Hemostemix Inc 0.65 0.624 +0.026 (4%)
MSC Millenium Silver Corp 0.05 0.048 +0.002 (4%)
RRS Rogue Resources Inc 0.175 0.168 +0.007 (4%)
HCG Home Capital Group Inc 47.509 45.633 +1.876 (4%)
MRE Martinrea International Inc 7.42 7.131 +0.289 (4%)
BXR Blue River Resources Ltd 0.185 0.178 +0.007 (4%)
MON Montero Mining and Exploration Ltd 0.35 0.337 +0.013 (4%)
FFH Fairfax Financial Holdings Ltd 433.38 417.65 +15.73 (4%)
GGX Ggx Gold Corp 0.11 0.106 +0.004 (4%)
DYG Dynasty Gold Corp 0.055 0.053 +0.002 (4%)
CPX Capital Power Corp 22.815 21.993 +0.822 (4%)
CN Condor Resources Inc 0.305 0.294 +0.011 (4%)
ALC Algoma Central 100.00 96.428 +3.572 (4%)
CWL Caldwell Partners International Inc 0.588 0.567 +0.021 (4%)
PET Pet Valu Holdings Ltd 0.085 0.082 +0.003 (4%)
ILC International Lithium Corp 0.115 0.111 +0.004 (4%)
NVT Nortec Minerals Corp 0.115 0.111 +0.004 (4%)
LUN Lundin Mining Corp 4.05 3.911 +0.139 (4%)
AYA Aya Gold and Silver Inc 2.30 2.222 +0.078 (4%)
SKP Strikepoint Gold Inc 0.06 0.058 +0.002 (3%)
JAX Jaxon Mining Inc 0.15 0.145 +0.005 (3%)
EMA Emera Incorporated 32.215 31.194 +1.021 (3%)
GH Gamehost Inc 11.26 10.906 +0.354 (3%)
CDC Cadillac Ventures Inc 0.195 0.189 +0.006 (3%)
PHX Phx Energy Services Corp 10.66 10.333 +0.327 (3%)
CFP Canfor Corp 10.37 10.053 +0.317 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.20 +0.29 (3%)
UFS Domtar Corp 81.675 79.193 +2.482 (3%)
COV Covalon Technologies Ltd 0.165 0.16 +0.005 (3%)
DSG Descartes Sys 7.38 7.158 +0.222 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.932 +0.458 (3%)
FM First Quantum Minerals Ltd 19.58 19.023 +0.557 (3%)
TD Toronto-Dominion Bank 73.707 71.611 +2.096 (3%)
WEF Western Forest Products Inc 0.76 0.739 +0.021 (3%)
MAW Mawson Gold Ltd 1.69 1.644 +0.046 (3%)
SDI Stampede Drilling Inc 0.265 0.258 +0.007 (3%)
TV Trevali Mining Corp 0.91 0.886 +0.024 (3%)
MRC Morguard Corp 74.75 72.797 +1.953 (3%)
TBL Taiga Building Products Ltd 0.64 0.624 +0.016 (3%)
SXP Supremex Inc 1.66 1.619 +0.041 (3%)
LNF Leons Furniture 12.30 12.004 +0.296 (2%)
EXN Excellon Resources Inc 0.58 0.566 +0.014 (2%)
MDA Mda Ltd 46.963 45.893 +1.07 (2%)
VCM Vecima Networks Inc 3.00 2.933 +0.067 (2%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.936 +0.554 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.952 +0.218 (2%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.68 +0.21 (2%)
OLV Olivut Resources Ltd 1.15 1.126 +0.024 (2%)
SLG San Lorenzo Gold Corp 1.68 1.645 +0.035 (2%)
AIF Altus Group Ltd 3.37 3.301 +0.069 (2%)
NPK Verde Agritech Plc 7.00 6.857 +0.143 (2%)
RSI Rogers Sugar Inc 5.25 5.143 +0.107 (2%)
AOI Africa Oil Corp 1.57 1.54 +0.03 (2%)
REX Orex Minerals Inc 0.58 0.569 +0.011 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.912 +0.318 (2%)
SW Sierra Wireless 7.14 7.008 +0.132 (2%)
TVE Tamarack Valley Energy Ltd 0.325 0.319 +0.006 (2%)
IFC Intact Financial Corp 58.486 57.417 +1.069 (2%)
GDX Goldex Resources Corp 0.055 0.054 +0.001 (2%)
HEI Huntington Exploration Inc 0.055 0.054 +0.001 (2%)
NZ New Zealand Energy Corp 1.05 1.031 +0.019 (2%)
FCO Fabled Silver Gold Corp 0.56 0.55 +0.01 (2%)
MIM Mimedia Holdings Inc 31.645 31.081 +0.564 (2%)
BRZ Bearing Lithium Corp 0.47 0.462 +0.008 (2%)
CCA Cogeco Communications Inc 50.56 49.71 +0.85 (2%)
FSY Forsys Metals Corp 0.66 0.649 +0.011 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.788 +0.212 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.146 +0.234 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.08 +0.33 (2%)
TCW Trican Well 18.18 17.889 +0.291 (2%)
CGO Cogeco Inc Sv 48.42 47.643 +0.777 (2%)
SYZ Sylogist Ltd 1.681 1.654 +0.027 (2%)
DAY Dayforce Inc 10.07 9.91 +0.16 (2%)
RUM Rocky Mountain Liquor Inc 0.255 0.251 +0.004 (2%)
NFI Nfi Group Inc. 5.362 5.28 +0.082 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.522 +0.008 (2%)
TXG Torex Gold Resources Inc 1.60 1.576 +0.024 (2%)
DS Dividend Select 15 Corp 8.67 8.542 +0.128 (2%)
AM Academy Metals Inc 1.89 1.863 +0.027 (1%)
LDI Lithoquest Resources Inc 0.14 0.138 +0.002 (1%)
IQ Airiq Inc 0.07 0.069 +0.001 (1%)
ADG Arcus Development Group Inc 0.145 0.143 +0.002 (1%)
NCU Nevada Copper Corp 5.00 4.933 +0.067 (1%)
NSU North Shore Uranium Ltd. 5.72 5.645 +0.075 (1%)
TAU Thesis Gold Holdings Inc 0.56 0.553 +0.007 (1%)
CU Canadian Utilities Ltd Cl A NV 61.75 61.02 +0.73 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.04 +0.083 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.981 +0.139 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.117 +0.353 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.815 +0.225 (1%)
TRL Trilogy International Partners Inc 1.64 1.623 +0.017 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.767 +0.724 (1%)
CNR Canadian National Railway Co. 78.45 77.659 +0.791 (1%)
XTM Transition Metals Corp 0.40 0.396 +0.004 (1%)
CFX Canfor Pulp Products Inc 11.70 11.589 +0.111 (1%)
ALS Altius Minerals Corp 11.10 10.995 +0.105 (1%)
IAU I-80 Gold Corp 1.25 1.239 +0.011 (1%)
TCS Tecsys Inc J 2.20 2.181 +0.019 (1%)
TDG Tdg Gold Corp 7.708 7.646 +0.062 (1%)
MBA Cibt Education Group Inc 0.25 0.248 +0.002 (1%)
MTY Mty Food Group Inc 15.05 14.935 +0.115 (1%)
CGX Cineplex Inc 25.94 25.748 +0.192 (1%)
BNS Bank of Nova Scotia 50.91 50.534 +0.376 (1%)
UNS Uni Select Inc 25.97 25.785 +0.185 (1%)
TUO Teuton Resources Corp 0.44 0.437 +0.003 (1%)
POW Power Corp of Canada Sv 22.162 22.025 +0.137 (1%)
GEI Gibson Energy Inc 18.011 17.911 +0.10 (1%)
SBB Sabina Gold and Silver Corp 3.98 3.965 +0.015 (0%)
AXL Arrow Exploration Corp 0.56 0.558 +0.002 (0%)
S Sherritt Intl Rv 5.36 5.342 +0.018 (0%)
TC Tucows Inc 0.76 0.758 +0.002 (0%)
RV Discovery One Investment Corp 0.39 0.389 +0.001 (0%)
SMD Strategic Metals Ltd 1.48 1.477 +0.003 (0%)
FTT Finning Intl 22.62 22.578 +0.042 (0%)
SOY Sunopta Inc 5.25 5.24 +0.01 (0%)
CAS Cascades Inc 4.312 4.307 +0.005 (0%)
MPC Madison Pac Cl B 3.40 3.396 +0.004 (0%)
ADN Acadian Timber Corp 10.22 10.21 +0.01 (0%)
FTS Fortis Inc 33.05 33.019 +0.031 (0%)
CVE Cenovus Energy Inc 33.62 33.595 +0.025 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.246 +0.014 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

809  542  497  2500 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 ENB 48.96-0.56 
 LXR 0.005-0.005 
 HNU 3.26-0.13 
 IVN 20.36+1.14 
 RY 134.14+0.67 
 SJR.B 40.48+0.01