Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
ATV Alto Ventures Ltd 0.165 0.032 +0.133 (416%)
PAL Parallel Mining Corp 0.293 0.083 +0.21 (253%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.181 +1.669 (141%)
TTT Trutrace Technologies Inc. 0.105 0.048 +0.057 (119%)
PMA Petromaroc Corporation Plc 1.30 0.617 +0.683 (111%)
MOC Morumbi Resources Inc 0.57 0.30 +0.27 (90%)
REG Regulus Resources Inc 1.50 0.809 +0.691 (85%)
TZR Terrace Energy Corp 0.79 0.431 +0.359 (83%)
APL Appulse Corp 0.10 0.056 +0.044 (79%)
BBB Brixton Metals Corp 0.16 0.09 +0.07 (78%)
MIT The Mint Corp 0.16 0.091 +0.069 (76%)
CBE Cabo Drilling Corp 0.15 0.088 +0.062 (70%)
DOT Dot Resources Ltd. 0.035 0.021 +0.014 (67%)
OR Osisko Gold Royalties Ltd 0.38 0.233 +0.147 (63%)
ILA Ilookabout Corp 0.30 0.184 +0.116 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.186 +0.114 (61%)
CXY Cryptologic Exchange Corporation 2.30 1.447 +0.853 (59%)
CTW Catch The Wind Ltd 0.30 0.192 +0.108 (56%)
SRD Strait Minerals Inc 0.15 0.096 +0.054 (56%)
CRY Cryptologic Inc 2.35 1.512 +0.838 (55%)
APX Apex Resources Inc 0.24 0.156 +0.084 (54%)
RCM Ruggedcom Inc. 24.05 15.676 +8.374 (53%)
UBS Unique Broadband Systemsinc. 0.035 0.023 +0.012 (52%)
WEE Wavefront Technology Solutions Inc 0.98 0.655 +0.325 (50%)
JEC Jura Energy Corp 0.04 0.027 +0.013 (48%)
RPM Rye Patch Gold Corp 0.73 0.494 +0.236 (48%)
CAX Candax Energy Inc. 0.09 0.062 +0.028 (45%)
MLM Millstream Mines Ltd. 0.04 0.028 +0.012 (43%)
CJC Quebec Precious Metals Corp 0.60 0.423 +0.177 (42%)
CLL Connacher Oil 0.76 0.536 +0.224 (42%)
KNP Knight Metals Ltd. 0.255 0.18 +0.075 (42%)
MMI Messina Minerals Inc. 0.085 0.06 +0.025 (42%)
SUL Sultan Minerals Inc. 0.045 0.032 +0.013 (41%)
RCT Rochester Resources Ltd 0.045 0.032 +0.013 (41%)
MMT Mart Resources Inc 0.90 0.641 +0.259 (40%)
IDL Imaging Dynamics Company Ltd 0.025 0.018 +0.007 (39%)
ARW Aroway Energy Inc 0.73 0.533 +0.197 (37%)
AMF Amorfix Life Science Ltd 0.295 0.216 +0.079 (37%)
ODS Odesia Group Inc. 0.195 0.143 +0.052 (36%)
NXI Nxa Inc. 0.015 0.011 +0.004 (36%)
NTS Nanotech Security Corp 1.04 0.765 +0.275 (36%)
SBW Strongbow Exploration Inc 0.14 0.103 +0.037 (36%)
SRM Shear Diamonds Ltd. 0.285 0.211 +0.074 (35%)
HMI Hinterland Metals Inc 0.105 0.078 +0.027 (35%)
EZ Encore Renaissance Resources Corp. 0.035 0.026 +0.009 (35%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.75 +1.98 (34%)
PBN Petrobakken Energy Ltd 13.02 9.718 +3.302 (34%)
LFD Longford Energy Inc. 0.115 0.086 +0.029 (34%)
DCM Data Communications Mgmt Corp 1.11 0.836 +0.274 (33%)
DXE Dualex Energy Internatio 0.14 0.106 +0.034 (32%)
CTT Citation Resources Inc 0.18 0.138 +0.042 (30%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.307 +0.093 (30%)
LCC Lumina Copper Corp. 13.40 10.294 +3.106 (30%)
CFB Chieftain Metals Corp 5.00 3.844 +1.156 (30%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.734 +4.116 (30%)
LPS Legend Power Systems Inc 0.10 0.077 +0.023 (30%)
UGD Unigold Inc 0.14 0.108 +0.032 (30%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.193 +0.057 (30%)
PRM Big Pharma Split Corp 0.04 0.031 +0.009 (29%)
SDS Seair Inc. 1.24 0.962 +0.278 (29%)
WCB Wcb Resources Ltd 0.50 0.389 +0.111 (29%)
CTG Global Minerals Ltd. 0.60 0.47 +0.13 (28%)
MVN Madalena Energy Inc 0.86 0.679 +0.181 (27%)
DEJ Dejour Energy Inc 0.465 0.368 +0.097 (26%)
MIB Minaean International Co 0.135 0.107 +0.028 (26%)
PTZ Pethealth Inc. 0.95 0.753 +0.197 (26%)
WIX Winstar Resources Ltd. 3.89 3.09 +0.80 (26%)
FSW Fireswirl Technologies Inc 0.185 0.147 +0.038 (26%)
PVG Pretium Resources Inc 13.19 10.50 +2.69 (26%)
VAA Vaaldiam Mining Inc 0.105 0.084 +0.021 (25%)
NPC Napec Inc 0.245 0.196 +0.049 (25%)
AVX Altair Resources Inc 0.045 0.036 +0.009 (25%)
CXB Calibre Mining Corp 0.19 0.152 +0.038 (25%)
PEV Pure Energy Visions Corporation 0.195 0.156 +0.039 (25%)
CED CI First Asset Core CDN Equity ETF 0.10 0.08 +0.02 (25%)
CTH Cynapsus Therapeutics In 0.025 0.02 +0.005 (25%)
NBU Nebu Resources Inc. 0.07 0.056 +0.014 (25%)
QUX Quadra Fnx Mining Ltd. 15.03 12.033 +2.997 (25%)
ACQ Autocanada Inc 5.958 4.783 +1.175 (25%)
PTE Pioneering Technology Corp 0.255 0.205 +0.05 (24%)
MKR Melkior Resources Inc 0.115 0.093 +0.022 (24%)
TVN Troon Ventures Ltd 0.62 0.503 +0.117 (23%)
PDG Prodigy Gold Inc. 0.88 0.714 +0.166 (23%)
TX Tuckamore Capital Manage 0.35 0.284 +0.066 (23%)
BTI Bioasis Technologies Inc 0.64 0.52 +0.12 (23%)
VAX Vantex Resources Ltd 0.15 0.122 +0.028 (23%)
ERG Ergoresearch Ltd 0.15 0.122 +0.028 (23%)
MAT Matamec Explorations Inc 0.36 0.293 +0.067 (23%)
SMX Smtc Manufacturing Corp 2.65 2.157 +0.493 (23%)
MEQ Mainstreet Eq J 23.71 19.322 +4.388 (23%)
WEB Westbridge Energy Corp 0.195 0.159 +0.036 (23%)
GTO Galena International Resources Ltd 0.19 0.155 +0.035 (23%)
BOE Americas Petrogas Inc. 2.72 2.221 +0.499 (22%)
FSI Fsi Energy Group Inc 0.115 0.094 +0.021 (22%)
BFD Beaufield Resources Inc 0.22 0.18 +0.04 (22%)
STK Strike Minerals Inc. 0.10 0.082 +0.018 (22%)
SAH Sahara Energy Ltd 0.05 0.041 +0.009 (22%)
SXR SGX Resources Inc 0.28 0.23 +0.05 (22%)
BRS Brs Resources Ltd 0.35 0.288 +0.062 (22%)
SSE Silver Spruce Resources Inc 0.085 0.07 +0.015 (21%)
PBG Petrobank J 10.91 9.00 +1.91 (21%)
DNI Dni Metals Inc 0.35 0.289 +0.061 (21%)
ICG Integra Gold Corp. 0.385 0.318 +0.067 (21%)
NOG Nordic Oil & Gas Ltd. 0.075 0.062 +0.013 (21%)
CYX Calyx Ventures Inc 0.22 0.182 +0.038 (21%)
TEN Terraco Gold Corp 0.29 0.24 +0.05 (21%)
GAV Galvanic Applied Sciences Inc 0.70 0.58 +0.12 (21%)
AHS Alta Natural Herbs and S 0.035 0.029 +0.006 (21%)
XPL Canadian Energy Exploration Inc. 0.035 0.029 +0.006 (21%)
CC Cascade Resources Ltd. 0.035 0.029 +0.006 (21%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.631 +0.129 (20%)
CEV Cap Ex Iron Ore Ltd 0.97 0.807 +0.163 (20%)
VSR Vanstar Mining Resources Inc 0.12 0.10 +0.02 (20%)
GBV Groupe Bikini Village In 5.51 4.593 +0.917 (20%)
MGN Magnotta Winery 2.88 2.404 +0.476 (20%)
BCG Bcgold Corp. 0.11 0.092 +0.018 (20%)
STH Stelmine Canada Ltd 0.055 0.046 +0.009 (20%)
RBE Rockbridge Resources Inc 0.055 0.046 +0.009 (20%)
ROG Roxgold Inc. 1.48 1.24 +0.24 (19%)
IBT Ibex Technologies Inc 0.105 0.088 +0.017 (19%)
RUT Rutter Inc. 0.075 0.063 +0.012 (19%)
GFP Gale Force Petroleum Inc 0.20 0.168 +0.032 (19%)
AEI Arsenal Energy Inc. 0.72 0.607 +0.113 (19%)
VDR Vendome Resources Corp. 0.16 0.135 +0.025 (19%)
TII Terra Firma Capital Corp 0.40 0.338 +0.062 (18%)
WFE Westfire Energy Ltd. 5.68 4.80 +0.88 (18%)
ZED Zedi Inc. 0.68 0.575 +0.105 (18%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.339 +0.061 (18%)
IEI Imperial Equities Inc 3.00 2.551 +0.449 (18%)
PSV Palisades Ventures Inc 8.651 7.362 +1.289 (18%)
ECC Ethos Gold Corp 0.83 0.707 +0.123 (17%)
XDC Xtreme Drilling Corp 3.69 3.15 +0.54 (17%)
GNO Genoil Inc 0.11 0.094 +0.016 (17%)
USS Uniserve Communications Corp 0.11 0.094 +0.016 (17%)
SUP Northern Superior Resources Inc 0.29 0.248 +0.042 (17%)
ZNN Zenn Motor Company Inc. 0.92 0.787 +0.133 (17%)
CSC Canex Energy Corp 0.16 0.137 +0.023 (17%)
IBH International Barrier Technology Inc 0.07 0.06 +0.01 (17%)
ZN Zinccorp Resources Inc. 0.035 0.03 +0.005 (17%)
NNP Newnorth Projects Ltd 0.35 0.30 +0.05 (17%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.815 +0.135 (17%)
SAT Asian Television Network Int Ltd 3.002 2.578 +0.424 (16%)
PVI Pro Trans Ventures Inc. 0.50 0.43 +0.07 (16%)
MT M3 Metals Corp 9.44 8.119 +1.321 (16%)
CAM Canam Group Inc. 4.08 3.511 +0.569 (16%)
EFX Enerflex Ltd 13.18 11.35 +1.83 (16%)
CRK Crocodile Gold Corp 0.52 0.448 +0.072 (16%)
ESL Enghouse Systems Ltd. 12.05 10.382 +1.668 (16%)
CEN Claren Energy Corp 15.28 13.198 +2.082 (16%)
EGD Energold Drilling Corp 4.67 4.036 +0.634 (16%)
AKL Akela Pharma Inc 0.14 0.121 +0.019 (16%)
EGU European Goldfields Limited 12.49 10.795 +1.695 (16%)
HBP Helix Biopharm 2.10 1.816 +0.284 (16%)
BKP C.A. Bancorp Inc. 2.25 1.949 +0.301 (15%)
TOR Triausmin Limited 0.105 0.091 +0.014 (15%)
LMA La Mancha Resources Inc. 2.82 2.444 +0.376 (15%)
CFR Chemaphor Inc 0.06 0.052 +0.008 (15%)
GWA Gowest Gold Ltd 0.24 0.208 +0.032 (15%)
REL Roughrider Exploration Limited 0.27 0.234 +0.036 (15%)
EIF Exchange Income Corp 24.937 21.635 +3.302 (15%)
HYX Hyperion Exploration Cor 0.90 0.781 +0.119 (15%)
IZN Inzinc Mining Ltd 1.09 0.946 +0.144 (15%)
GBK Goldbrook Ventures Inc 0.22 0.191 +0.029 (15%)
DXA Doxa Energy Ltd 0.205 0.178 +0.027 (15%)
BX Biox Corp 1.16 1.008 +0.152 (15%)
MGO Migao Corporation 4.00 3.476 +0.524 (15%)
ENS E Split Corp 1.10 0.957 +0.143 (15%)
ECI Enercare Inc 9.44 8.219 +1.221 (15%)
FTG Firan Technology Group Corp 0.45 0.392 +0.058 (15%)
TFR Terra Firma Resources In 0.07 0.061 +0.009 (15%)
TOL Trioil Resources Ltd 2.40 2.093 +0.307 (15%)
NEV Nevada Sunrise Gold Corp 0.055 0.048 +0.007 (15%)
DOL Dollarama Inc 44.69 39.045 +5.645 (14%)
KGH Key Gold Holding Inc. 0.08 0.07 +0.01 (14%)
NWN Nwest Energy Corp 0.16 0.14 +0.02 (14%)
STO Stonepoint Energy Inc 3.35 2.933 +0.417 (14%)
WTG White Tiger Gold Ltd. 0.89 0.78 +0.11 (14%)
PUM Puma Exploration Inc 0.285 0.25 +0.035 (14%)
FEB Functional Technologies Corp. 0.465 0.408 +0.057 (14%)
TAO Tag Oil Ltd 7.04 6.183 +0.857 (14%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.091 +1.119 (14%)
VIC Vicwest Inc. 9.325 8.20 +1.125 (14%)
CUM Copper Mountain Mining C 5.68 4.995 +0.685 (14%)
GDS Gendis Inc 3.25 2.861 +0.389 (14%)
WPT Westport Innovations Inc 33.46 29.488 +3.972 (13%)
MDI Major Drilling Grp 15.38 13.564 +1.816 (13%)
MBG Malbex Resources Inc 0.39 0.344 +0.046 (13%)
IMA I-Minerals Inc 0.23 0.203 +0.027 (13%)
EME Emerge Resources Corp 1.27 1.121 +0.149 (13%)
HWY Highway 50 Gold Corp 0.35 0.309 +0.041 (13%)
CMG Computer Modelling Group Ltd 16.26 14.356 +1.904 (13%)
SNG Silver Range Resources Ltd 1.40 1.237 +0.163 (13%)
EE Exall Energy Corporation 1.96 1.733 +0.227 (13%)
PGR Paragon Minerals Corp. 0.095 0.084 +0.011 (13%)
PWT Penn West Petroleum Ltd. 20.115 17.792 +2.323 (13%)
KFG Kfg Resources Ltd 0.07 0.062 +0.008 (13%)
TTZ Total Telcom Inc 0.035 0.031 +0.004 (13%)
SET Seprotech Systems Incorporated 0.035 0.031 +0.004 (13%)
ROX Canstar Resources Inc 0.175 0.155 +0.02 (13%)
RGZ Randsburg International 0.035 0.031 +0.004 (13%)
PLB Paladin Labs J 43.39 38.436 +4.954 (13%)
HWD Hardwoods Distribution Inc 3.272 2.901 +0.371 (13%)
NTV Northaven Resources Corp 0.08 0.071 +0.009 (13%)
NOT Noront Resources Ltd 0.80 0.711 +0.089 (13%)
JFC Jaguar Financial Corp 0.054 0.048 +0.006 (12%)
NV Cmq Resources Inc. 0.09 0.08 +0.01 (12%)
PKI Parkland Fuel Corp 12.073 10.733 +1.34 (12%)
FN First National Financial Corp 15.728 13.996 +1.732 (12%)
FBK Fibrek Inc. 1.00 0.89 +0.11 (12%)
RPG Ram Power Corp. 0.31 0.276 +0.034 (12%)
CPO Cobalt Power Group Inc 1.68 1.496 +0.184 (12%)
GCE Golden Coast Energy Corp 9.90 8.818 +1.082 (12%)
IMN Inmet Mng Corp 65.50 58.376 +7.124 (12%)
XYL Xylitol Canada Inc 0.35 0.312 +0.038 (12%)
AFN Ag Growth International Inc 36.85 32.869 +3.981 (12%)
ESN Essential Energy Services Ltd 2.07 1.847 +0.223 (12%)
DYA Dynacert Inc 0.15 0.134 +0.016 (12%)
KIV Kivalliq Energy Corp 0.37 0.331 +0.039 (12%)
UWE U3O8 Corp 0.375 0.336 +0.039 (12%)
AQN Algonquin Power and Utilities Corp 6.373 5.721 +0.652 (11%)
CTA Centaurus Energy Inc. 3.56 3.196 +0.364 (11%)
DEQ Deq Systems Corp 0.255 0.229 +0.026 (11%)
PRX Protox Therapeutics Inc. 0.375 0.337 +0.038 (11%)
LEG Legacy Oil and Gas Inc 10.56 9.495 +1.065 (11%)
ITP Intertape Polymer 3.10 2.788 +0.312 (11%)
IMP Intermap Tech Corp 0.47 0.423 +0.047 (11%)
BXX Boxxer Gold Corp. 0.15 0.135 +0.015 (11%)
AZN Arcturus Ventures Inc 0.03 0.027 +0.003 (11%)
AJC American Consolidated Mi 0.04 0.036 +0.004 (11%)
BMC Buchans Minerals Corporation 0.08 0.072 +0.008 (11%)
HDG High Desert Gold Corporation 0.27 0.243 +0.027 (11%)
PRD Prd Energy Inc 0.51 0.459 +0.051 (11%)
LZR Arius3D Corp 0.07 0.063 +0.007 (11%)
VPI Vitality Products Inc 0.05 0.045 +0.005 (11%)
RVS Riverstone Resources Inc 0.67 0.603 +0.067 (11%)
DMA Diamedica Therapeutics Inc 1.37 1.234 +0.136 (11%)
OYL Cgx Energy Inc 1.07 0.964 +0.106 (11%)
STC Sangoma Technologies Corp 0.49 0.442 +0.048 (11%)
CXN Chalice Gold Mines Limited 0.34 0.307 +0.033 (11%)
CEK Caspian Energy Inc. 0.135 0.122 +0.013 (11%)
HLF High Liner 16.147 14.602 +1.545 (11%)
CGT Columbus Gold Corp 0.78 0.706 +0.074 (10%)
DMI Diamcor Mining Inc 0.39 0.353 +0.037 (10%)
CET Cathedral Energy Services Ltd 7.05 6.386 +0.664 (10%)
BDI Black Diamond Group Ltd 17.59 15.935 +1.655 (10%)
CLI Clearford Water Systems Inc 0.17 0.154 +0.016 (10%)
CSU Constellation Software Inc 77.36 70.111 +7.249 (10%)
AAM Austral Gold Limited 1.12 1.015 +0.105 (10%)
RVM Revett Mining Company In 5.05 4.578 +0.472 (10%)
GAP Pharmagap Inc. 0.075 0.068 +0.007 (10%)
AAN Aton Resources Inc 0.075 0.068 +0.007 (10%)
AFF Affinity Metals Corp 0.85 0.771 +0.079 (10%)
ALN Aldrin Resource Corp. 0.14 0.127 +0.013 (10%)
GD Distinction Group Inc 4.47 4.058 +0.412 (10%)
WTR Westcore Energy Ltd 0.25 0.227 +0.023 (10%)
CZH Crazy Horse Resources In 0.305 0.277 +0.028 (10%)
UNR Uranium North Resources Corp. 0.12 0.109 +0.011 (10%)
RBA Ritchie Bros Auctioneers Inc 22.58 20.542 +2.038 (10%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.27 +1.31 (10%)
YLL Yale Res Ltd. 0.045 0.041 +0.004 (10%)
GMP Gmp Capital Inc 7.025 6.409 +0.616 (10%)
GSS Gossan Resources Limited 0.16 0.146 +0.014 (10%)
RHR Redhill Resources Corp 0.08 0.073 +0.007 (10%)
RVX Resverlogix Corp 1.35 1.232 +0.118 (10%)
CWC Cwc Energy Services Corp 0.60 0.548 +0.052 (9%)
DBO Dbox Technologies Inc 0.405 0.37 +0.035 (9%)
NDX Novadx Ventures Corp. 0.22 0.201 +0.019 (9%)
SCS Second Wave Petroleum Inc 2.70 2.467 +0.233 (9%)
BXV Beatrix Ventures Inc 0.035 0.032 +0.003 (9%)
DOR Dianor Resources Inc. 0.035 0.032 +0.003 (9%)
RCN Radiant Communications Corp. 0.56 0.512 +0.048 (9%)
ISC Iroc Energy Services Corp. 2.525 2.31 +0.215 (9%)
AOS Alberta Oilsands Inc. 0.19 0.174 +0.016 (9%)
AEN Antrim Energy Inc 1.26 1.154 +0.106 (9%)
TBE Twin Butte Energy Ltd. 2.168 1.986 +0.182 (9%)
AMA Aeromechanical Services Ltd 0.215 0.197 +0.018 (9%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.11 +0.01 (9%)
TOT Total Energy Services Inc 16.90 15.508 +1.392 (9%)
POU Paramount Resources Ltd 41.44 38.035 +3.405 (9%)
LB Laurentian Bank 46.35 42.543 +3.807 (9%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 43.411 +3.879 (9%)
SPZ Spriza Media Inc 0.72 0.661 +0.059 (9%)
FNC Fancamp Exploration Ltd 0.295 0.271 +0.024 (9%)
NOA North American Energy Partners Inc 7.17 6.594 +0.576 (9%)
SRW Solid Resources Ltd 0.10 0.092 +0.008 (9%)
CHM Champion Minerals Inc 1.43 1.317 +0.113 (9%)
WCP Whitecap Resources Inc 8.44 7.779 +0.661 (8%)
CWX Canwel Building Materials Group Ltd 2.08 1.919 +0.161 (8%)
CCD Cascadero Copper Corp 0.13 0.12 +0.01 (8%)
NOR Nordic Gold Inc 0.065 0.06 +0.005 (8%)
VMS Vms Ventures Inc. 0.365 0.337 +0.028 (8%)
SOP Soperior Fertilizer Corp 0.265 0.245 +0.02 (8%)
MRK Merc International Minerals Inc. 0.265 0.245 +0.02 (8%)
SO Softchoice Corp. 10.00 9.249 +0.751 (8%)
TAK Taku Gold Corp 0.08 0.074 +0.006 (8%)
CDX Cassidy Gold Corp. 0.215 0.199 +0.016 (8%)
GCL Colabor Group Inc 10.565 9.785 +0.78 (8%)
RIO Rio2 Limited 3.25 3.012 +0.238 (8%)
STN Stantec Inc 27.32 25.325 +1.995 (8%)
LQD Liquid Nutrition Group I 0.78 0.723 +0.057 (8%)
BEA Belmont Resources Inc 0.11 0.102 +0.008 (8%)
MWC Medwell Capital Corp 0.11 0.102 +0.008 (8%)
NAA Sierra Iron Ore Corp 0.55 0.51 +0.04 (8%)
AOX Andover Ventures Inc. 0.47 0.436 +0.034 (8%)
CP Canadian Pacific Railway Limited 66.251 61.471 +4.78 (8%)
RDL Redline Communications Group Inc 0.67 0.622 +0.048 (8%)
GNV Genivar Inc 25.105 23.313 +1.792 (8%)
CEL Columbus Energy Limited 0.07 0.065 +0.005 (8%)
VFF Village Farms International Inc 1.33 1.236 +0.094 (8%)
AME Abacus Mining and Exploration 0.17 0.158 +0.012 (8%)
RPP Regent Pacific Properties Inc 0.085 0.079 +0.006 (8%)
AHC Artha Resources Corp 0.10 0.093 +0.007 (8%)
FMC Forum Energy Metals Corp 1.76 1.637 +0.123 (8%)
CZN CDN Zinc Corp J 0.69 0.642 +0.048 (7%)
NCI Ntg Clarity Networks Inc 0.115 0.107 +0.008 (7%)
AUT Austin Resources Ltd 0.26 0.242 +0.018 (7%)
PNT CPI Card Group Inc 0.42 0.391 +0.029 (7%)
BTE Baytex Energy Corp 57.02 53.087 +3.933 (7%)
VPY Versapay Corp 1.02 0.95 +0.07 (7%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.305 +0.095 (7%)
SGC Solstice Gold Corp 0.40 0.373 +0.027 (7%)
GEO Geodrill Limited 2.30 2.145 +0.155 (7%)
DIB Dia Bras Exploration Inc 2.57 2.398 +0.172 (7%)
NPI Northland Power Inc 17.88 16.686 +1.194 (7%)
JE Just Energy Group Inc 11.27 10.518 +0.752 (7%)
APP Appalaches Resources Inc 0.045 0.042 +0.003 (7%)
PLY Playfair Mining Ltd 0.06 0.056 +0.004 (7%)
GRG Golden Arrow Res Corp 0.285 0.266 +0.019 (7%)
WEL Wildcat Exploration Ltd. 0.03 0.028 +0.002 (7%)
OM Osisko Metals Incorporated 0.06 0.056 +0.004 (7%)
MOR Morgan Resources Corp 0.045 0.042 +0.003 (7%)
AWH Arrowhead Gold Corp 0.12 0.112 +0.008 (7%)
TNP Transatlantic Petroleum Ltd 1.20 1.121 +0.079 (7%)
WRG Western Energy Services Corp 8.152 7.618 +0.534 (7%)
STB Student Transportation Inc 6.57 6.142 +0.428 (7%)
IBG Ibi Group Inc 11.842 11.07 +0.772 (7%)
LGC Luna Gold Corp 0.60 0.561 +0.039 (7%)
GLN Glentel Inc 16.613 15.537 +1.076 (7%)
PLI Prometic Life Sciences Inc 0.14 0.131 +0.009 (7%)
EDV Endeavour Mining Corp 2.52 2.358 +0.162 (7%)
ATP Atlantic Power Corp 14.342 13.423 +0.919 (7%)
AEF Acasta Enterprises Inc 3.55 3.325 +0.225 (7%)
KEY Keyera Corp 48.654 45.575 +3.079 (7%)
DD Dds Wireless International Inc. 1.79 1.677 +0.113 (7%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.055 +0.405 (7%)
RPT Arpetrol Ltd 0.08 0.075 +0.005 (7%)
TFI Transforce Inc. 13.27 12.444 +0.826 (7%)
GO Mogo Finance Technology 3.20 3.001 +0.199 (7%)
GWY Galway Resources Ltd. 1.60 1.501 +0.099 (7%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 23.223 +1.527 (7%)
EPO Encanto Potash Corp 0.265 0.249 +0.016 (6%)
CXS Counsel Corp 0.68 0.639 +0.041 (6%)
RPL Renegade Petroleum Ltd. 3.00 2.819 +0.181 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
KBG Kings Bay Resources Corp 0.05 0.047 +0.003 (6%)
SSG Sigma Industries Inc 0.05 0.047 +0.003 (6%)
MIN Excelsior Mining Corp 0.62 0.583 +0.037 (6%)
DR Medical Facilities Corp 11.573 10.885 +0.688 (6%)
COS Canadian Oil Sands Limit 22.99 21.626 +1.364 (6%)
FR First Majestic Silver Corp Common 17.86 16.801 +1.059 (6%)
WJX Wajax Corp 39.20 36.884 +2.316 (6%)
PPL Pembina Pipeline Corp 28.528 26.845 +1.683 (6%)
FMS Focus Graphite Inc 0.70 0.659 +0.041 (6%)
RYL Royal Host Inc 1.36 1.281 +0.079 (6%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.502 +1.198 (6%)
ALA Altagas Ltd 31.99 30.141 +1.849 (6%)
SXC Sxc Health Solutions Corp. 57.45 54.14 +3.31 (6%)
LGD Liberty Gold Corp 0.035 0.033 +0.002 (6%)
MAL Magellan Aero 3.16 2.98 +0.18 (6%)
AHF Aston Hill Financial Inc 1.462 1.379 +0.083 (6%)
EAT Prime Restaurants Inc Class A 7.54 7.115 +0.425 (6%)
R Red Eagle Mining Corp 1.04 0.982 +0.058 (6%)
CAA Callinan Royalties Corpo 2.708 2.557 +0.151 (6%)
ENB Enbridge Inc 37.60 35.504 +2.096 (6%)
SDY Strad Energy Services Ltd 4.34 4.099 +0.241 (6%)
KWG Kwg Resources Inc. 0.09 0.085 +0.005 (6%)
MES Marauder Resources East 0.18 0.17 +0.01 (6%)
TIC Titanium Corporation Inc 1.95 1.842 +0.108 (6%)
NTC North American Tungsten 0.235 0.222 +0.013 (6%)
IRD Intl Road Dynam 0.38 0.359 +0.021 (6%)
PMI Pmi Resources Ltd. 0.145 0.137 +0.008 (6%)
FRU Freehold Royalties Ltd 19.65 18.573 +1.077 (6%)
TIH Toromont Ind 21.01 19.86 +1.15 (6%)
XCP Coopers Park Corporation 0.75 0.709 +0.041 (6%)
IMT International Montoro Res. Inc 0.055 0.052 +0.003 (6%)
FAB Flying A Petroleum Ltd 0.055 0.052 +0.003 (6%)
AZA Azabache Energy Inc. 0.68 0.643 +0.037 (6%)
AIA Auriga Gold Corp 0.35 0.331 +0.019 (6%)
INE Innergex Renewable Energy Inc 9.428 8.917 +0.511 (6%)
CKR Ckr Carbon Corp 0.13 0.123 +0.007 (6%)
GOD Goldrush Resources Ltd. 0.13 0.123 +0.007 (6%)
CNX Callinex Mines Inc 0.82 0.776 +0.044 (6%)
LW Leisureworld Senior Care 11.40 10.791 +0.609 (6%)
CUS Canexus Corporation 6.54 6.193 +0.347 (6%)
BRY Bri Chem Corp 3.21 3.04 +0.17 (6%)
PGF Pengrowth Energy Corp 11.10 10.515 +0.585 (6%)
TET Trilogy Energy Corp 37.80 35.826 +1.974 (6%)
VSN Veresen Inc 14.607 13.851 +0.756 (5%)
ANF Anfield Gold Corp 5.70 5.406 +0.294 (5%)
IMO Imperial Oil 44.05 41.792 +2.258 (5%)
LAC Lithium Americas Corp 1.31 1.243 +0.067 (5%)
INV Inv Metals Inc 0.235 0.223 +0.012 (5%)
YO Yoho Resources Inc 3.35 3.181 +0.169 (5%)
DH Dh Corporation 15.296 14.529 +0.767 (5%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.176 +0.22 (5%)
SAM Starcore International Mines Ltd 0.20 0.19 +0.01 (5%)
TSU Trisura Group Ltd 0.08 0.076 +0.004 (5%)
TNR Tnr Gold Corp 0.06 0.057 +0.003 (5%)
RB Russell Breweries Inc. 0.04 0.038 +0.002 (5%)
NGG New Guinea Gold Corporation 0.06 0.057 +0.003 (5%)
EOX Euromax Resources Ltd 0.22 0.209 +0.011 (5%)
BAD Badger Daylighting Ltd 21.43 20.363 +1.067 (5%)
AR Argonaut Gold Inc 6.76 6.424 +0.336 (5%)
QLT Qlt Inc 7.42 7.054 +0.366 (5%)
BLX Boralex Inc 7.02 6.675 +0.345 (5%)
BXE Bellatrix Exploration Ltd 4.92 4.679 +0.241 (5%)
AIM Aimia Inc 11.459 10.905 +0.554 (5%)
KMP Killam Properties Inc. 10.887 10.365 +0.522 (5%)
MSI Morneau Shepell Inc 10.34 9.846 +0.494 (5%)
PBH Premium Brands Holdings Corp 16.83 16.027 +0.803 (5%)
TSP Titan Star Properties Inc 0.19 0.181 +0.009 (5%)
SAS St. Andrew Goldfields Lt 0.55 0.524 +0.026 (5%)
FAR Foraco International Sa 3.90 3.717 +0.183 (5%)
PXL Palliser Oil and Gas Cor 0.79 0.753 +0.037 (5%)
PNG Kraken Robotics Inc 36.71 35.017 +1.693 (5%)
CPG Crescent Point Energy Corp 44.64 42.591 +2.049 (5%)
TRP Tc Energy Corp 44.45 42.414 +2.036 (5%)
SGY Surge Energy Inc 9.14 8.721 +0.419 (5%)
IGM Igm Financial Inc 45.37 43.297 +2.073 (5%)
PVE Provident Energy Ltd. 9.803 9.356 +0.447 (5%)
MSV Minco Silver Corp 2.02 1.928 +0.092 (5%)
WAI Wai Capital Investments 0.11 0.105 +0.005 (5%)
FSZ Fiera Capital Corp 5.969 5.699 +0.27 (5%)
IB Ibc Advanced Alloys Corp 0.155 0.148 +0.007 (5%)
VNR Valener Inc 14.546 13.893 +0.653 (5%)
GNE Call Genie Inc. 0.09 0.086 +0.004 (5%)
AHR Amarc Resources Ltd 0.43 0.411 +0.019 (5%)
ESI Ensign Energy Services Inc 16.125 15.415 +0.71 (5%)
CFS Canadian Financial Com Npv Clas 5.14 4.915 +0.225 (5%)
NWC The North West Company Inc 19.97 19.10 +0.87 (5%)
NVC Neovasc Inc 1.39 1.33 +0.06 (5%)
PRI Primary Energy Recycling 4.30 4.115 +0.185 (4%)
NA National Bank of Canada 72.01 68.912 +3.098 (4%)
AXX Axia Netmedia J 1.21 1.158 +0.052 (4%)
FMD Futuremed Healthcare Prod Corp 8.15 7.80 +0.35 (4%)
GVC Glacier Media Inc 2.07 1.981 +0.089 (4%)
JAG Jaguar Mining Inc 6.43 6.154 +0.276 (4%)
BLR Blackhawk Resource Corp 0.07 0.067 +0.003 (4%)
T Telus Corp 56.035 53.638 +2.397 (4%)
CNQ CDN Natural Res 37.77 36.174 +1.596 (4%)
TCN Tricon Capital Group Inc 3.996 3.829 +0.167 (4%)
IAE Ithaca Energy Inc 2.20 2.108 +0.092 (4%)
HNL Horizon North Logistics Inc 4.676 4.481 +0.195 (4%)
CAD Colonial Coal International Corp 1.49 1.428 +0.062 (4%)
BCE BCE Inc 39.946 38.325 +1.621 (4%)
NVA Nuvista Energy Ltd 5.42 5.202 +0.218 (4%)
BDT Bird Construction Inc 11.61 11.145 +0.465 (4%)
BPO Brookfield Office Properties Inc 16.35 15.695 +0.655 (4%)
HEM Hemostemix Inc 0.65 0.624 +0.026 (4%)
ODN Odin Mining and Explorat 0.20 0.192 +0.008 (4%)
BOB Global Hunter Corp. 0.075 0.072 +0.003 (4%)
SYL Symax Lift Holding Co. L 0.175 0.168 +0.007 (4%)
TAB Touchstone Exploration Inc 0.35 0.336 +0.014 (4%)
MSC Meridex Software Corporation 0.05 0.048 +0.002 (4%)
RRS Rogue Resources Inc 0.175 0.168 +0.007 (4%)
HCG Home Capital Group Inc 47.509 45.633 +1.876 (4%)
WB Whistler Blackcomb Holdi 9.267 8.901 +0.366 (4%)
SVU Spur Ventures Inc 0.28 0.269 +0.011 (4%)
MRE Martinrea International Inc 7.42 7.131 +0.289 (4%)
RSC Strateco Resources Inc. 0.45 0.433 +0.017 (4%)
BXR Blue River Resources Ltd 0.185 0.178 +0.007 (4%)
MAA Magindustries Corp. 0.16 0.154 +0.006 (4%)
TRB Tribute Resources Inc 0.08 0.077 +0.003 (4%)
MON Montero Mining and Exploration Ltd 0.35 0.337 +0.013 (4%)
RED Redwater Energy Corp 0.35 0.337 +0.013 (4%)
GIX Geologix Explorations Inc 0.27 0.26 +0.01 (4%)
ACC Amica Mature 7.86 7.572 +0.288 (4%)
FFH Fairfax Financial Holdings Ltd 433.38 417.65 +15.73 (4%)
GGX Ggx Gold Corp 0.11 0.106 +0.004 (4%)
DYG Dynasty Gold Corp 0.055 0.053 +0.002 (4%)
CPX Capital Power Corp 22.815 21.993 +0.822 (4%)
CN Condor Resources Inc 0.305 0.294 +0.011 (4%)
ADI Adriana Resources Inc. 1.00 0.964 +0.036 (4%)
ALC Algoma Central 100.00 96.428 +3.572 (4%)
CWL Caldwell Partners International Inc 0.588 0.567 +0.021 (4%)
PLL Palladon Ventures Ltd 1.50 1.447 +0.053 (4%)
PET Peat Resources Ltd 0.085 0.082 +0.003 (4%)
ILC International Lithium Corp 0.115 0.111 +0.004 (4%)
NVT Nortec Minerals Corp 0.115 0.111 +0.004 (4%)
EXF Exfo Inc 6.00 5.792 +0.208 (4%)
LUN Lundin Mining Corp 4.05 3.911 +0.139 (4%)
AYA Amaya Inc 2.30 2.222 +0.078 (4%)
EKO Noveko International Inc. 0.30 0.29 +0.01 (3%)
FMR Fairmont Resources Inc 0.15 0.145 +0.005 (3%)
SWN Selwyn Resources Ltd. 0.21 0.203 +0.007 (3%)
SKP Strikepoint Gold Inc 0.06 0.058 +0.002 (3%)
JAX Jaxon Mining Inc 0.15 0.145 +0.005 (3%)
ARF Armtec Infrastructure In 1.98 1.915 +0.065 (3%)
SVL Silvercrest Mines Inc 1.85 1.79 +0.06 (3%)
ELG Elgin Mining Inc 1.14 1.103 +0.037 (3%)
SOQ Sonde Resources Corp 2.67 2.584 +0.086 (3%)
NOX Niogold Mining Corp. 0.345 0.334 +0.011 (3%)
EMA Emera Incorporated 32.215 31.194 +1.021 (3%)
GH Gamehost Inc 11.26 10.906 +0.354 (3%)
EMD Emed Mining Public Ltd 0.13 0.126 +0.004 (3%)
CDC Cadillac Ventures Inc 0.195 0.189 +0.006 (3%)
PHX Phx Energy Services Corp 10.66 10.333 +0.327 (3%)
CFP Canfor Corp 10.37 10.053 +0.317 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.20 +0.29 (3%)
UTY Unity Metals Corp 0.23 0.223 +0.007 (3%)
UFS Domtar Corp 81.675 79.193 +2.482 (3%)
COV Covalon Technologies Ltd 0.165 0.16 +0.005 (3%)
TCM Thompson Creek Metals Co 7.17 6.953 +0.217 (3%)
DSG Descartes Sys 7.38 7.158 +0.222 (3%)
DCI Directcash Payments Inc. 20.85 20.227 +0.623 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.932 +0.458 (3%)
BRK The Brick Ltd. 3.024 2.935 +0.089 (3%)
TCR Torch River Res Ltd. 0.035 0.034 +0.001 (3%)
FM First Quantum Minerals Ltd 19.58 19.023 +0.557 (3%)
TD Toronto-Dominion Bank 73.707 71.611 +2.096 (3%)
AD Alaris Royalty Corp 17.41 16.917 +0.493 (3%)
TOS Tso3 Inc 1.75 1.701 +0.049 (3%)
FCR First Capital Realty Inc 17.141 16.663 +0.478 (3%)
WEF Western Forest Products Inc 0.76 0.739 +0.021 (3%)
MAW Mawson Resources Ltd 1.69 1.644 +0.046 (3%)
AQE Aqua-Pure Ventures Inc. 0.22 0.214 +0.006 (3%)
RON Rona Inc. 9.72 9.457 +0.263 (3%)
SWD Sunward Resources Ltd 2.04 1.985 +0.055 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.822 +2.178 (3%)
EDU Edleun Group Inc. 0.87 0.847 +0.023 (3%)
TLH Talison Lithium Limited 3.45 3.359 +0.091 (3%)
SDI Stampede Drilling Inc 0.265 0.258 +0.007 (3%)
TV Trevali Mining Corp 0.91 0.886 +0.024 (3%)
LIQ Liquor Stores Na Ltd 15.15 14.751 +0.399 (3%)
VTI Valdor Technology International Inc 0.19 0.185 +0.005 (3%)
MRC Morguard Corp 74.75 72.797 +1.953 (3%)
SPM Americas Silver Corporat 1.99 1.94 +0.05 (3%)
TBL Taiga Building Products Ltd 0.64 0.624 +0.016 (3%)
SXP Supremex Inc 1.66 1.619 +0.041 (3%)
LNF Leons Furniture 12.30 12.004 +0.296 (2%)
EXN Excellon Resources Inc 0.58 0.566 +0.014 (2%)
PWC Pwc Capital Inc 1.30 1.269 +0.031 (2%)
FRC Canyon Services Group In 12.108 11.825 +0.283 (2%)
MDA Macdonald Dettwiler 46.963 45.893 +1.07 (2%)
VCM Vecima Networks Inc 3.00 2.933 +0.067 (2%)
TLB Tearlab Corp 1.17 1.144 +0.026 (2%)
PPE Pacific Paradym Energy I 0.045 0.044 +0.001 (2%)
CQM Canadian Quantum Energy 0.18 0.176 +0.004 (2%)
EXC Essex Angel Capital Inc 0.045 0.044 +0.001 (2%)
ZAR Zargon Oil and Gas Ltd 13.85 13.544 +0.306 (2%)
DL Danier Leather Inc. Sv 10.15 9.928 +0.222 (2%)
NAL Newalta Corp 12.77 12.491 +0.279 (2%)
AUA Adanac Molybdenum Corpor 0.55 0.538 +0.012 (2%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.936 +0.554 (2%)
CMH Carmanah Technologies Corp 0.42 0.411 +0.009 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.952 +0.218 (2%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.68 +0.21 (2%)
BBO Big Bank Big Oil Split C 10.40 10.181 +0.219 (2%)
USO US Oil Sands Inc 0.19 0.186 +0.004 (2%)
OLV Olivut Resources Ltd 1.15 1.126 +0.024 (2%)
SLG Sterling Resources Ltd 1.68 1.645 +0.035 (2%)
AIF Altus Group Limited 3.37 3.301 +0.069 (2%)
FCV Focus Ventures Ltd 0.195 0.191 +0.004 (2%)
NPK Verde Agritech Plc 7.00 6.857 +0.143 (2%)
SQP Strongco Corp 5.30 5.192 +0.108 (2%)
RSI Rogers Sugar Inc 5.25 5.143 +0.107 (2%)
DEE Delphi Energy Corp 2.19 2.146 +0.044 (2%)
MSD Moseda Technologies Inc 45.99 45.089 +0.901 (2%)
AOI Africa Oil Corp 1.57 1.54 +0.03 (2%)
REX Orex Minerals Inc 0.58 0.569 +0.011 (2%)
LNV Longview Oil Corp 9.999 9.812 +0.187 (2%)
ISN Insignia Energy Ltd. 1.13 1.109 +0.021 (2%)
XYM Star Portfolio Corp. 10.41 10.218 +0.192 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.912 +0.318 (2%)
SW Sierra Wireless 7.14 7.008 +0.132 (2%)
TVE Tamarack Valley Energy Ltd 0.325 0.319 +0.006 (2%)
IFC Intact Financial Corp 58.486 57.417 +1.069 (2%)
GDX Goldex Resources Corp 0.055 0.054 +0.001 (2%)
ODX Odyssey Resources Ltd 0.165 0.162 +0.003 (2%)
HEI Huntington Exploration Inc 0.055 0.054 +0.001 (2%)
NZ New Zealand Energy Corp 1.05 1.031 +0.019 (2%)
FCO Fabled Copper Corp 0.56 0.55 +0.01 (2%)
MIM Mi Developments Inc 31.645 31.081 +0.564 (2%)
EPZ Esperanza Resources Corp. 1.28 1.258 +0.022 (2%)
RNK Rainmaker Entertainment 0.41 0.403 +0.007 (2%)
GME Geomark Exploration Ltd. 0.82 0.806 +0.014 (2%)
BRZ Bearing Lithium Corp 0.47 0.462 +0.008 (2%)
CCA Cogeco Communications Inc 50.56 49.71 +0.85 (2%)
FSY Forsys Metals Corp 0.66 0.649 +0.011 (2%)
CCF Cobalt Coal Ltd 0.12 0.118 +0.002 (2%)
SOH Soho Resources Corp. 0.06 0.059 +0.001 (2%)
IWG Iwg Technologies Inc 0.06 0.059 +0.001 (2%)
MLR Melior Resources Inc 0.12 0.118 +0.002 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.788 +0.212 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.146 +0.234 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.08 +0.33 (2%)
TCW Trican Well 18.18 17.889 +0.291 (2%)
CGO Cogeco Inc Sv 48.42 47.643 +0.777 (2%)
SYZ Sylogist Ltd 1.681 1.654 +0.027 (2%)
EGE Eagle Star Minerals Corp. 0.125 0.123 +0.002 (2%)
DAY Daylight Energy Ltd 10.07 9.91 +0.16 (2%)
VEM Vena Resources Inc 0.19 0.187 +0.003 (2%)
RUM Rocky Mountain Liquor Inc 0.255 0.251 +0.004 (2%)
NFI New Flyer Industries Inc 5.362 5.28 +0.082 (2%)
SHR Sure Energy Inc. 1.45 1.428 +0.022 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.522 +0.008 (2%)
TXG Torex Gold Resources Inc 1.60 1.576 +0.024 (2%)
DS Dividend Select 15 Corp 8.67 8.542 +0.128 (2%)
BNP Bonavista Energy Corp 26.28 25.896 +0.384 (1%)
STP Southern Pacific Resourc 1.37 1.35 +0.02 (1%)
JOV Jovian Capital Corporation 12.00 11.825 +0.175 (1%)
AM Academy Metals Inc 1.89 1.863 +0.027 (1%)
ATG Atlanta Gold Inc 0.07 0.069 +0.001 (1%)
PIT Pitchblack Resources Ltd 0.14 0.138 +0.002 (1%)
LDI Lithoquest Diamonds Inc 0.14 0.138 +0.002 (1%)
IQ Airiq Inc 0.07 0.069 +0.001 (1%)
CYD Cayden Resources Inc 1.85 1.824 +0.026 (1%)
ATN Atna Res J 0.87 0.858 +0.012 (1%)
ADG Arcus Development Group Inc 0.145 0.143 +0.002 (1%)
NCU Nevada Copper Corp 5.00 4.933 +0.067 (1%)
OPG Open Gold Corp 0.075 0.074 +0.001 (1%)
NSU Nevsun Res J 5.72 5.645 +0.075 (1%)
VT Viterra Inc. 10.50 10.363 +0.137 (1%)
NLN Neulion Inc 0.24 0.237 +0.003 (1%)
TAU Tintina Resources Inc 0.56 0.553 +0.007 (1%)
AVF Avenex Energy Corp. 5.28 5.215 +0.065 (1%)
VR Victory Resources Corp 0.33 0.326 +0.004 (1%)
CU Canadian Utilities Ltd Cl.A NV 61.75 61.02 +0.73 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.04 +0.083 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.981 +0.139 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.117 +0.353 (1%)
PGS Paget Minerals Corp 0.09 0.089 +0.001 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.815 +0.225 (1%)
PRW Petrowest Corporation 0.28 0.277 +0.003 (1%)
MIX Micrex Development Corp 0.19 0.188 +0.002 (1%)
TRL Trilogy International Partners Inc 1.64 1.623 +0.017 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.767 +0.724 (1%)
CNR Canadian National Railway Co. 78.45 77.659 +0.791 (1%)
ND New Dawn Mining Corp. 1.09 1.079 +0.011 (1%)
NGL Angle Energy Inc. 6.60 6.534 +0.066 (1%)
TER Terrex Energy Inc 0.10 0.099 +0.001 (1%)
DOG Blackdog Resources Ltd. 0.40 0.396 +0.004 (1%)
XTM Transition Metals Corp 0.40 0.396 +0.004 (1%)
GND Gennum Corp 6.134 6.073 +0.061 (1%)
CFX Canfor Pulp Products Inc 11.70 11.589 +0.111 (1%)
BA Bell Aliant Inc 27.45 27.189 +0.261 (1%)
ALS Altius Minerals Corp 11.10 10.995 +0.105 (1%)
CLK Clublink Enterprises Limited 6.46 6.40 +0.06 (1%)
HRC Helio Res Corp 0.335 0.332 +0.003 (1%)
IAU Intrepid Mines Ltd. 1.25 1.239 +0.011 (1%)
TCS Tecsys Inc J 2.20 2.181 +0.019 (1%)
HAT Hathor Exploration Limited 4.69 4.65 +0.04 (1%)
TDG Trinidad Drilling Ltd 7.708 7.646 +0.062 (1%)
MBA Cibt Education Group Inc 0.25 0.248 +0.002 (1%)
THO Tahoe Resources Inc 18.42 18.276 +0.144 (1%)
MTY Mty Food Group Inc 15.05 14.935 +0.115 (1%)
AQM Aqm Copper Inc. 0.395 0.392 +0.003 (1%)
CGX Cineplex Inc 25.94 25.748 +0.192 (1%)
RDI Rockwell Diamonds Inc 0.54 0.536 +0.004 (1%)
BNS Bank of Nova Scotia 50.91 50.534 +0.376 (1%)
PYC Primary Corp 5.55 5.509 +0.041 (1%)
UNS Uni Select Inc 25.97 25.785 +0.185 (1%)
ARN Arcan Resources Ltd. 5.13 5.095 +0.035 (1%)
TUO Teuton Resources Corp 0.44 0.437 +0.003 (1%)
MGP Mega Precious Metals Inc 0.44 0.437 +0.003 (1%)
POW Power Corporation of Canada Sv 22.162 22.025 +0.137 (1%)
VGQ Virginia Mines Inc. 8.67 8.619 +0.051 (1%)
GEI Gibson Energy Inc 18.011 17.911 +0.10 (1%)
CXD Cadan Resources Corporat 0.18 0.179 +0.001 (1%)
IMX Imex Systems Inc 19.43 19.328 +0.102 (1%)
GYD Grayd Resource Corporation 2.50 2.487 +0.013 (1%)
URZ Urz Energy Corp 1.99 1.981 +0.009 (0%)
CSG Cosigo Resources Ltd 0.245 0.244 +0.001 (0%)
SBB Sabina Gold and Silver Corp 3.98 3.965 +0.015 (0%)
XRG Xinergy Ltd. 3.22 3.208 +0.012 (0%)
AXL Arrow Exploration Corp 0.56 0.558 +0.002 (0%)
CCZ Critical Control Energy Services Corp 0.285 0.284 +0.001 (0%)
FES Flint Energy Services Limited 12.75 12.706 +0.044 (0%)
S Sherritt Intl Rv 5.36 5.342 +0.018 (0%)
WCX Williams Creek Gold Limi 0.315 0.314 +0.001 (0%)
WZL Wenzel Downhole 2.25 2.243 +0.007 (0%)
DNC Deans Knight Income Corporation 11.82 11.789 +0.031 (0%)
TC Tucows Inc 0.76 0.758 +0.002 (0%)
RV Revolution Resources Corp. 0.39 0.389 +0.001 (0%)
SEQ Shoreline Energy Corp 7.30 7.284 +0.016 (0%)
SMD Strategic Metals Ltd 1.48 1.477 +0.003 (0%)
FTT Finning Intl 22.62 22.578 +0.042 (0%)
SOY Sunopta Inc 5.25 5.24 +0.01 (0%)
CAS Cascades Inc 4.312 4.307 +0.005 (0%)
MPC Madison Pac Cl B 3.40 3.396 +0.004 (0%)
ADN Acadian Timber Corp 10.22 10.21 +0.01 (0%)
FTS Fortis Inc 33.05 33.019 +0.031 (0%)
CVE Cenovus Energy Inc 33.62 33.595 +0.025 (0%)
NEM New Era Minerals Inc 7.74 7.735 +0.005 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.246 +0.014 (0%)
AVM Avarone Metals Inc 7.38 7.379 +0.001 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers