Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
ATV Alto Ventures Ltd 0.165 0.033 +0.132 (400%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.695 +2.155 (310%)
PAL Parallel Mining Corp 0.293 0.077 +0.216 (281%)
TZR Terrace Energy Corp 0.79 0.343 +0.447 (130%)
TTT Trutrace Technologies Inc. 0.105 0.048 +0.057 (119%)
MOC Morumbi Resources Inc 0.57 0.289 +0.281 (97%)
OR Osisko Gold Royalties Ltd 0.38 0.194 +0.186 (96%)
ENS E Split Corp 1.10 0.57 +0.53 (93%)
SRD Strait Minerals Inc 0.15 0.081 +0.069 (85%)
MIT The Mint Corp 0.16 0.089 +0.071 (80%)
PNE Pine Cliff Energy Ltd 0.30 0.167 +0.133 (80%)
ODS Odesia Group Inc. 0.195 0.109 +0.086 (79%)
PMA Petromaroc Corporation Plc 1.30 0.748 +0.552 (74%)
BBB Brixton Metals Corp 0.16 0.093 +0.067 (72%)
CXY Cryptologic Exchange Corporation 2.30 1.337 +0.963 (72%)
CAX Candax Energy Inc. 0.09 0.053 +0.037 (70%)
CRY Cryptologic Inc 2.35 1.414 +0.936 (66%)
RPM Rye Patch Gold Corp 0.73 0.444 +0.286 (64%)
DXE Dualex Energy Internatio 0.14 0.086 +0.054 (63%)
ARW Aroway Energy Inc 0.73 0.449 +0.281 (63%)
KNP Knight Metals Ltd. 0.255 0.157 +0.098 (62%)
BEA Belmont Resources Inc 0.11 0.069 +0.041 (59%)
MES Marauder Resources East 0.18 0.113 +0.067 (59%)
MMT Mart Resources Inc 0.90 0.571 +0.329 (58%)
RCM Ruggedcom Inc. 24.05 15.267 +8.783 (58%)
REG Regulus Resources Inc 1.50 0.953 +0.547 (57%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 4.933 +2.797 (57%)
CEV Cap Ex Iron Ore Ltd 0.97 0.624 +0.346 (55%)
LCC Lumina Copper Corp. 13.40 8.648 +4.752 (55%)
CBE Cabo Drilling Corp 0.15 0.097 +0.053 (55%)
JEC Jura Energy Corp 0.04 0.026 +0.014 (54%)
SDS Seair Inc. 1.24 0.816 +0.424 (52%)
CTT Citation Resources Inc 0.18 0.119 +0.061 (51%)
ILA Ilookabout Corp 0.30 0.199 +0.101 (51%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.163 +5.687 (47%)
DNI Dni Metals Inc 0.35 0.241 +0.109 (45%)
SMX Smtc Manufacturing Corp 2.65 1.827 +0.823 (45%)
WEE Wavefront Technology Solutions Inc 0.98 0.679 +0.301 (44%)
GGX Ggx Gold Corp 0.11 0.077 +0.033 (43%)
CXB Calibre Mining Corp 0.19 0.134 +0.056 (42%)
ICG Integra Gold Corp. 0.385 0.272 +0.113 (42%)
CJC Quebec Precious Metals Corp 0.60 0.425 +0.175 (41%)
ROX Canstar Resources Inc 0.175 0.124 +0.051 (41%)
DEJ Dejour Energy Inc 0.465 0.333 +0.132 (40%)
PDG Prodigy Gold Inc. 0.88 0.639 +0.241 (38%)
FSW Fireswirl Technologies Inc 0.185 0.135 +0.05 (37%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.555 +0.205 (37%)
FSI Fsi Energy Group Inc 0.115 0.084 +0.031 (37%)
ACQ Autocanada Inc 5.958 4.354 +1.604 (37%)
ROG Roxgold Inc. 1.48 1.083 +0.397 (37%)
SUL Sultan Minerals Inc. 0.045 0.033 +0.012 (36%)
NXI Nxa Inc. 0.015 0.011 +0.004 (36%)
CLL Connacher Oil 0.76 0.56 +0.20 (36%)
NTS Nanotech Security Corp 1.04 0.769 +0.271 (35%)
STK Strike Minerals Inc. 0.10 0.074 +0.026 (35%)
RPP Regent Pacific Properties Inc 0.085 0.063 +0.022 (35%)
UBS Unique Broadband Systemsinc. 0.035 0.026 +0.009 (35%)
DOT Dot Resources Ltd. 0.035 0.026 +0.009 (35%)
MVN Madalena Energy Inc 0.86 0.639 +0.221 (35%)
AAM Austral Gold Limited 1.12 0.833 +0.287 (34%)
BRS Brs Resources Ltd 0.35 0.261 +0.089 (34%)
AMF Amorfix Life Science Ltd 0.295 0.22 +0.075 (34%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 10.91 +3.67 (34%)
MLM Millstream Mines Ltd. 0.04 0.03 +0.01 (33%)
DCM Data Communications Mgmt Corp 1.11 0.833 +0.277 (33%)
PBN Petrobakken Energy Ltd 13.02 9.802 +3.218 (33%)
CTW Catch The Wind Ltd 0.30 0.226 +0.074 (33%)
BOE Americas Petrogas Inc. 2.72 2.051 +0.669 (33%)
IMP Intermap Tech Corp 0.47 0.355 +0.115 (32%)
MIB Minaean International Co 0.135 0.102 +0.033 (32%)
UGD Unigold Inc 0.14 0.106 +0.034 (32%)
ERG Ergoresearch Ltd 0.15 0.114 +0.036 (32%)
LFD Longford Energy Inc. 0.115 0.088 +0.027 (31%)
ELN El Nino Ventures Inc 0.115 0.088 +0.027 (31%)
OYL Cgx Energy Inc 1.07 0.82 +0.25 (30%)
RSG Searchgold Resources Inc 0.06 0.046 +0.014 (30%)
NOT Noront Resources Ltd 0.80 0.614 +0.186 (30%)
GCE Golden Coast Energy Corp 9.90 7.613 +2.287 (30%)
QUX Quadra Fnx Mining Ltd. 15.03 11.58 +3.45 (30%)
CEN Claren Energy Corp 15.28 11.801 +3.479 (29%)
SAT Asian Television Network Int Ltd 3.002 2.319 +0.683 (29%)
RUT Rutter Inc. 0.075 0.058 +0.017 (29%)
MEQ Mainstreet Eq J 23.71 18.40 +5.31 (29%)
MGN Magnotta Winery 2.88 2.253 +0.627 (28%)
WCB Wcb Resources Ltd 0.50 0.392 +0.108 (28%)
WEB Westbridge Energy Corp 0.195 0.153 +0.042 (27%)
MT M3 Metals Corp 9.44 7.409 +2.031 (27%)
APX Apex Resources Inc 0.24 0.189 +0.051 (27%)
PUM Puma Exploration Inc 0.285 0.225 +0.06 (27%)
PTZ Pethealth Inc. 0.95 0.752 +0.198 (26%)
TOL Trioil Resources Ltd 2.40 1.903 +0.497 (26%)
SRM Shear Diamonds Ltd. 0.285 0.226 +0.059 (26%)
CYX Calyx Ventures Inc 0.22 0.175 +0.045 (26%)
CBJ Cb Gold Inc 1.31 1.047 +0.263 (25%)
WIX Winstar Resources Ltd. 3.89 3.111 +0.779 (25%)
IDL Imaging Dynamics Company Ltd 0.025 0.02 +0.005 (25%)
RCT Rochester Resources Ltd 0.045 0.036 +0.009 (25%)
EFX Enerflex Ltd 13.18 10.557 +2.623 (25%)
PVG Pretium Resources Inc 13.19 10.583 +2.607 (25%)
GAV Galvanic Applied Sciences Inc 0.70 0.562 +0.138 (25%)
GBV Groupe Bikini Village In 5.51 4.426 +1.084 (24%)
EAT Prime Restaurants Inc Class A 7.54 6.062 +1.478 (24%)
BX Biox Corp 1.16 0.934 +0.226 (24%)
ITP Intertape Polymer 3.10 2.503 +0.597 (24%)
GDS Gendis Inc 3.25 2.631 +0.619 (24%)
PSV Palisades Ventures Inc 8.651 7.015 +1.636 (23%)
CFB Chieftain Metals Corp 5.00 4.062 +0.938 (23%)
RHR Redhill Resources Corp 0.08 0.065 +0.015 (23%)
CTA Centaurus Energy Inc. 3.56 2.897 +0.663 (23%)
IZN Inzinc Mining Ltd 1.09 0.888 +0.202 (23%)
ISC Iroc Energy Services Corp. 2.525 2.059 +0.466 (23%)
TVN Troon Ventures Ltd 0.62 0.506 +0.114 (23%)
NNP Newnorth Projects Ltd 0.35 0.286 +0.064 (22%)
ZNN Zenn Motor Company Inc. 0.92 0.752 +0.168 (22%)
ESL Enghouse Systems Ltd. 12.05 9.861 +2.189 (22%)
NVC Neovasc Inc 1.39 1.138 +0.252 (22%)
AEN Antrim Energy Inc 1.26 1.032 +0.228 (22%)
HMI Hinterland Metals Inc 0.105 0.086 +0.019 (22%)
MDI Major Drilling Grp 15.38 12.635 +2.745 (22%)
TX Tuckamore Capital Manage 0.35 0.288 +0.062 (22%)
CN Condor Resources Inc 0.305 0.251 +0.054 (22%)
EE Exall Energy Corporation 1.96 1.614 +0.346 (21%)
SUP Northern Superior Resources Inc 0.29 0.239 +0.051 (21%)
SXR SGX Resources Inc 0.28 0.231 +0.049 (21%)
ECI Enercare Inc 9.44 7.811 +1.629 (21%)
EZ Encore Renaissance Resources Corp. 0.035 0.029 +0.006 (21%)
IBT Ibex Technologies Inc 0.105 0.087 +0.018 (21%)
NBU Nebu Resources Inc. 0.07 0.058 +0.012 (21%)
DOL Dollarama Inc 44.69 37.092 +7.598 (20%)
LUP Loopshare Ltd 24.75 20.564 +4.186 (20%)
PMV Pmi Gold Corporation 1.00 0.831 +0.169 (20%)
BTI Bioasis Technologies Inc 0.64 0.532 +0.108 (20%)
HWD Hardwoods Distribution Inc 3.272 2.72 +0.552 (20%)
PKI Parkland Fuel Corp 12.073 10.042 +2.031 (20%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.333 +0.067 (20%)
BFC Baikal Forest Corp 0.86 0.716 +0.144 (20%)
EIF Exchange Income Corp 24.937 20.784 +4.153 (20%)
STO Stonepoint Energy Inc 3.35 2.797 +0.553 (20%)
MMI Messina Minerals Inc. 0.085 0.071 +0.014 (20%)
GTO Galena International Resources Ltd 0.19 0.159 +0.031 (20%)
GFP Gale Force Petroleum Inc 0.20 0.168 +0.032 (19%)
FNC Fancamp Exploration Ltd 0.295 0.248 +0.047 (19%)
GD Distinction Group Inc 4.47 3.766 +0.704 (19%)
CQM Canadian Quantum Energy 0.18 0.152 +0.028 (18%)
MGO Migao Corporation 4.00 3.384 +0.616 (18%)
TET Trilogy Energy Corp 37.80 31.983 +5.817 (18%)
LMA La Mancha Resources Inc. 2.82 2.39 +0.43 (18%)
SAM Starcore International Mines Ltd 0.20 0.17 +0.03 (18%)
BMC Buchans Minerals Corporation 0.08 0.068 +0.012 (18%)
LPS Legend Power Systems Inc 0.10 0.085 +0.015 (18%)
CSC Canex Energy Corp 0.16 0.136 +0.024 (18%)
PRM Big Pharma Split Corp 0.04 0.034 +0.006 (18%)
DAY Daylight Energy Ltd 10.07 8.569 +1.501 (18%)
WPT Westport Innovations Inc 33.46 28.49 +4.97 (17%)
TOT Total Energy Services Inc 16.90 14.396 +2.504 (17%)
POU Paramount Resources Ltd 41.44 35.308 +6.132 (17%)
WCP Whitecap Resources Inc 8.44 7.196 +1.244 (17%)
ANF Anfield Gold Corp 5.70 4.861 +0.839 (17%)
AEF Acasta Enterprises Inc 3.55 3.03 +0.52 (17%)
ZED Zedi Inc. 0.68 0.581 +0.099 (17%)
NEV Nevada Sunrise Gold Corp 0.055 0.047 +0.008 (17%)
XDC Xtreme Drilling Corp 3.69 3.154 +0.536 (17%)
CPO Cobalt Power Group Inc 1.68 1.437 +0.243 (17%)
CMG Computer Modelling Group Ltd 16.26 13.91 +2.35 (17%)
PWT Penn West Petroleum Ltd. 20.115 17.212 +2.903 (17%)
AHS Alta Natural Herbs and S 0.035 0.03 +0.005 (17%)
PBG Petrobank J 10.91 9.36 +1.55 (17%)
LGR Logan Resources Ltd 0.10 0.086 +0.014 (16%)
PNG Kraken Robotics Inc 36.71 31.591 +5.119 (16%)
CHM Champion Minerals Inc 1.43 1.232 +0.198 (16%)
UCM Upper Canyon Minerals Corp. 0.065 0.056 +0.009 (16%)
NOA North American Energy Partners Inc 7.17 6.181 +0.989 (16%)
PTE Pioneering Technology Corp 0.255 0.22 +0.035 (16%)
CTG Global Minerals Ltd. 0.60 0.518 +0.082 (16%)
EGD Energold Drilling Corp 4.67 4.032 +0.638 (16%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.584 +0.876 (16%)
ESN Essential Energy Services Ltd 2.07 1.793 +0.277 (15%)
JAX Jaxon Mining Inc 0.15 0.13 +0.02 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.824 +0.126 (15%)
AHR Amarc Resources Ltd 0.43 0.373 +0.057 (15%)
RIO Rio2 Limited 3.25 2.821 +0.429 (15%)
CP Canadian Pacific Railway Limited 66.251 57.534 +8.717 (15%)
VDR Vendome Resources Corp. 0.16 0.139 +0.021 (15%)
PLB Paladin Labs J 43.39 37.704 +5.686 (15%)
TBE Twin Butte Energy Ltd. 2.168 1.885 +0.283 (15%)
SLG Sterling Resources Ltd 1.68 1.462 +0.218 (15%)
VLE Valeura Energy Inc 1.52 1.323 +0.197 (15%)
IMN Inmet Mng Corp 65.50 57.016 +8.484 (15%)
SSE Silver Spruce Resources Inc 0.085 0.074 +0.011 (15%)
AEI Arsenal Energy Inc. 0.72 0.627 +0.093 (15%)
EGU European Goldfields Limited 12.49 10.885 +1.605 (15%)
RVM Revett Mining Company In 5.05 4.404 +0.646 (15%)
RVS Riverstone Resources Inc 0.67 0.585 +0.085 (15%)
MIN Excelsior Mining Corp 0.62 0.542 +0.078 (14%)
MBG Malbex Resources Inc 0.39 0.341 +0.049 (14%)
VAA Vaaldiam Mining Inc 0.105 0.092 +0.013 (14%)
TRL Trilogy International Partners Inc 1.64 1.438 +0.202 (14%)
SCG Selectcore Ltd 0.26 0.228 +0.032 (14%)
GCL Colabor Group Inc 10.565 9.266 +1.299 (14%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.086 +1.124 (14%)
KIV Kivalliq Energy Corp 0.37 0.325 +0.045 (14%)
BTE Baytex Energy Corp 57.02 50.094 +6.926 (14%)
AMA Aeromechanical Services Ltd 0.215 0.189 +0.026 (14%)
CDX Cassidy Gold Corp. 0.215 0.189 +0.026 (14%)
FN First National Financial Corp 15.728 13.829 +1.899 (14%)
TEN Terraco Gold Corp 0.29 0.255 +0.035 (14%)
SNG Silver Range Resources Ltd 1.40 1.232 +0.168 (14%)
SAH Sahara Energy Ltd 0.05 0.044 +0.006 (14%)
MAT Matamec Explorations Inc 0.36 0.317 +0.043 (14%)
AZA Azabache Energy Inc. 0.68 0.599 +0.081 (14%)
GWY Galway Resources Ltd. 1.60 1.414 +0.186 (13%)
IRD Intl Road Dynam 0.38 0.336 +0.044 (13%)
AQN Algonquin Power and Utilities Corp 6.373 5.639 +0.734 (13%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 41.841 +5.449 (13%)
ODN Odin Mining and Explorat 0.20 0.177 +0.023 (13%)
IEC International Enexco Limited 0.47 0.416 +0.054 (13%)
SET Seprotech Systems Incorporated 0.035 0.031 +0.004 (13%)
IBH International Barrier Technology Inc 0.07 0.062 +0.008 (13%)
FBK Fibrek Inc. 1.00 0.886 +0.114 (13%)
FTG Firan Technology Group Corp 0.45 0.399 +0.051 (13%)
TIH Toromont Ind 21.01 18.631 +2.379 (13%)
BRK The Brick Ltd. 3.024 2.683 +0.341 (13%)
BXE Bellatrix Exploration Ltd 4.92 4.367 +0.553 (13%)
WND Western Wind Energy Corp. 1.91 1.696 +0.214 (13%)
IEI Imperial Equities Inc 3.00 2.666 +0.334 (13%)
STN Stantec Inc 27.32 24.294 +3.026 (12%)
PPL Pembina Pipeline Corp 28.528 25.377 +3.151 (12%)
SO Softchoice Corp. 10.00 8.90 +1.10 (12%)
ECC Ethos Gold Corp 0.83 0.739 +0.091 (12%)
STH Stelmine Canada Ltd 0.055 0.049 +0.006 (12%)
USS Uniserve Communications Corp 0.11 0.098 +0.012 (12%)
RDL Redline Communications Group Inc 0.67 0.598 +0.072 (12%)
PLI Prometic Life Sciences Inc 0.14 0.125 +0.015 (12%)
PNT CPI Card Group Inc 0.42 0.375 +0.045 (12%)
GAP Pharmagap Inc. 0.075 0.067 +0.008 (12%)
NOG Nordic Oil & Gas Ltd. 0.075 0.067 +0.008 (12%)
EPO Encanto Potash Corp 0.265 0.237 +0.028 (12%)
VTI Valdor Technology International Inc 0.19 0.17 +0.02 (12%)
TNP Transatlantic Petroleum Ltd 1.20 1.074 +0.126 (12%)
CWC Cwc Energy Services Corp 0.60 0.537 +0.063 (12%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.226 +2.524 (11%)
EME Emerge Resources Corp 1.27 1.141 +0.129 (11%)
ALA Altagas Ltd 31.99 28.774 +3.216 (11%)
BCG Bcgold Corp. 0.11 0.099 +0.011 (11%)
CFR Chemaphor Inc 0.06 0.054 +0.006 (11%)
PYN Poynt Corporation 0.13 0.117 +0.013 (11%)
USO US Oil Sands Inc 0.19 0.171 +0.019 (11%)
FMD Futuremed Healthcare Prod Corp 8.15 7.337 +0.813 (11%)
WFE Westfire Energy Ltd. 5.68 5.119 +0.561 (11%)
BKP C.A. Bancorp Inc. 2.25 2.028 +0.222 (11%)
BRY Bri Chem Corp 3.21 2.894 +0.316 (11%)
SVL Silvercrest Mines Inc 1.85 1.668 +0.182 (11%)
PVE Provident Energy Ltd. 9.803 8.841 +0.962 (11%)
DMA Diamedica Therapeutics Inc 1.37 1.238 +0.132 (11%)
BDI Black Diamond Group Ltd 17.59 15.912 +1.678 (11%)
LB Laurentian Bank 46.35 41.927 +4.423 (11%)
ENB Enbridge Inc 37.60 34.029 +3.571 (10%)
TFI Transforce Inc. 13.27 12.012 +1.258 (10%)
WJX Wajax Corp 39.20 35.491 +3.709 (10%)
HLF High Liner 16.147 14.628 +1.519 (10%)
DD Dds Wireless International Inc. 1.79 1.623 +0.167 (10%)
AAN Aton Resources Inc 0.075 0.068 +0.007 (10%)
IAE Ithaca Energy Inc 2.20 1.995 +0.205 (10%)
CNJ Cangene Corp 1.75 1.587 +0.163 (10%)
BAD Badger Daylighting Ltd 21.43 19.436 +1.994 (10%)
NPI Northland Power Inc 17.88 16.219 +1.661 (10%)
LEG Legacy Oil and Gas Inc 10.56 9.586 +0.974 (10%)
CSU Constellation Software Inc 77.36 70.248 +7.112 (10%)
IMA I-Minerals Inc 0.23 0.209 +0.021 (10%)
IMO Imperial Oil 44.05 40.046 +4.004 (10%)
FAB Flying A Petroleum Ltd 0.055 0.05 +0.005 (10%)
RBE Rockbridge Resources Inc 0.055 0.05 +0.005 (10%)
WZR Westernzagros Resources 0.65 0.591 +0.059 (10%)
PRB Probe Metals Inc 2.17 1.973 +0.197 (10%)
GO Mogo Finance Technology 3.20 2.911 +0.289 (10%)
STC Sangoma Technologies Corp 0.49 0.446 +0.044 (10%)
VPY Versapay Corp 1.02 0.929 +0.091 (10%)
AVX Altair Resources Inc 0.045 0.041 +0.004 (10%)
KWG Kwg Resources Inc. 0.09 0.082 +0.008 (10%)
CEY Century Energy Ltd 0.045 0.041 +0.004 (10%)
HYX Hyperion Exploration Cor 0.90 0.82 +0.08 (10%)
SCS Second Wave Petroleum Inc 2.70 2.463 +0.237 (10%)
AR Argonaut Gold Inc 6.76 6.169 +0.591 (10%)
HAT Hathor Exploration Limited 4.69 4.281 +0.409 (10%)
AKL Akela Pharma Inc 0.14 0.128 +0.012 (9%)
CEL Columbus Energy Limited 0.07 0.064 +0.006 (9%)
DR Medical Facilities Corp 11.573 10.584 +0.989 (9%)
TAO Tag Oil Ltd 7.04 6.439 +0.601 (9%)
REL Roughrider Exploration Limited 0.27 0.247 +0.023 (9%)
LGC Luna Gold Corp 0.60 0.549 +0.051 (9%)
FRU Freehold Royalties Ltd 19.65 17.986 +1.664 (9%)
CMO Cliffmont Resources Ltd. 0.65 0.595 +0.055 (9%)
SOP Soperior Fertilizer Corp 0.265 0.243 +0.022 (9%)
UWE U3O8 Corp 0.375 0.344 +0.031 (9%)
DSG Descartes Sys 7.38 6.773 +0.607 (9%)
GNO Genoil Inc 0.11 0.101 +0.009 (9%)
CMA Cream Minerals Ltd. 0.22 0.202 +0.018 (9%)
RYL Royal Host Inc 1.36 1.249 +0.111 (9%)
KEY Keyera Corp 48.654 44.693 +3.961 (9%)
GSS Gossan Resources Limited 0.16 0.147 +0.013 (9%)
RPL Renegade Petroleum Ltd. 3.00 2.757 +0.243 (9%)
FAR Foraco International Sa 3.90 3.585 +0.315 (9%)
EDV Endeavour Mining Corp 2.52 2.318 +0.202 (9%)
CTH Cynapsus Therapeutics In 0.025 0.023 +0.002 (9%)
FES Flint Energy Services Limited 12.75 11.733 +1.017 (9%)
MIM Mi Developments Inc 31.645 29.141 +2.504 (9%)
MSD Moseda Technologies Inc 45.99 42.394 +3.596 (8%)
CAD Colonial Coal International Corp 1.49 1.374 +0.116 (8%)
CNQ CDN Natural Res 37.77 34.855 +2.915 (8%)
RBA Ritchie Bros Auctioneers Inc 22.58 20.837 +1.743 (8%)
PNX Panthera Exploration Inc. 0.195 0.18 +0.015 (8%)
GNV Genivar Inc 25.105 23.177 +1.928 (8%)
HNL Horizon North Logistics Inc 4.676 4.318 +0.358 (8%)
TOR Triausmin Limited 0.105 0.097 +0.008 (8%)
SWN Selwyn Resources Ltd. 0.21 0.194 +0.016 (8%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.125 +1.575 (8%)
GYD Grayd Resource Corporation 2.50 2.31 +0.19 (8%)
NCU Nevada Copper Corp 5.00 4.621 +0.379 (8%)
AOI Africa Oil Corp 1.57 1.451 +0.119 (8%)
BDT Bird Construction Inc 11.61 10.733 +0.877 (8%)
VSN Veresen Inc 14.607 13.507 +1.10 (8%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.37 +0.03 (8%)
WRG Western Energy Services Corp 8.152 7.545 +0.607 (8%)
ALC Algoma Central 100.00 92.559 +7.441 (8%)
INE Innergex Renewable Energy Inc 9.428 8.73 +0.698 (8%)
SPP Spot Coffee Canada Ltd 0.205 0.19 +0.015 (8%)
WAI Wai Capital Investments 0.11 0.102 +0.008 (8%)
DEE Delphi Energy Corp 2.19 2.032 +0.158 (8%)
WEF Western Forest Products Inc 0.76 0.706 +0.054 (8%)
CMI C-Com Satellite Systems Inc 0.55 0.511 +0.039 (8%)
NDQ Novadaq Technologies Inc 5.00 4.646 +0.354 (8%)
PRD Prd Energy Inc 0.51 0.474 +0.036 (8%)
YO Yoho Resources Inc 3.35 3.114 +0.236 (8%)
SRW Solid Resources Ltd 0.10 0.093 +0.007 (8%)
MKR Melkior Resources Inc 0.115 0.107 +0.008 (7%)
IMX Imex Systems Inc 19.43 18.083 +1.347 (7%)
LEA Leader Energy Services L 0.75 0.698 +0.052 (7%)
LW Leisureworld Senior Care 11.40 10.612 +0.788 (7%)
TIC Titanium Corporation Inc 1.95 1.816 +0.134 (7%)
XYL Xylitol Canada Inc 0.35 0.326 +0.024 (7%)
CUM Copper Mountain Mining C 5.68 5.293 +0.387 (7%)
JAG Jaguar Mining Inc 6.43 5.992 +0.438 (7%)
LAT Latin American Minerals Inc 0.25 0.233 +0.017 (7%)
PRI Primary Energy Recycling 4.30 4.012 +0.288 (7%)
HBP Helix Biopharm 2.10 1.96 +0.14 (7%)
CPG Crescent Point Energy Corp 44.64 41.664 +2.976 (7%)
APP Appalaches Resources Inc 0.045 0.042 +0.003 (7%)
BOB Global Hunter Corp. 0.075 0.07 +0.005 (7%)
DEQ Deq Systems Corp 0.255 0.238 +0.017 (7%)
GWA Gowest Gold Ltd 0.24 0.224 +0.016 (7%)
OM Osisko Metals Incorporated 0.06 0.056 +0.004 (7%)
PGF Pengrowth Energy Corp 11.10 10.361 +0.739 (7%)
VFF Village Farms International Inc 1.33 1.242 +0.088 (7%)
PHX Phx Energy Services Corp 10.66 9.958 +0.702 (7%)
CAM Canam Group Inc. 4.08 3.812 +0.268 (7%)
CGO Cogeco Inc Sv 48.42 45.238 +3.182 (7%)
FFH Fairfax Financial Holdings Ltd 433.38 404.996 +28.384 (7%)
STB Student Transportation Inc 6.57 6.14 +0.43 (7%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.112 +0.284 (7%)
CET Cathedral Energy Services Ltd 7.05 6.595 +0.455 (7%)
CGT Columbus Gold Corp 0.78 0.73 +0.05 (7%)
DEF Defiance Silver Corp 0.55 0.515 +0.035 (7%)
PGR Paragon Minerals Corp. 0.095 0.089 +0.006 (7%)
KMP Killam Properties Inc. 10.887 10.207 +0.68 (7%)
T Telus Corp 56.035 52.54 +3.495 (7%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.313 +0.087 (7%)
FRC Canyon Services Group In 12.108 11.359 +0.749 (7%)
AUT Austin Resources Ltd 0.26 0.244 +0.016 (7%)
GOD Goldrush Resources Ltd. 0.13 0.122 +0.008 (7%)
COS Canadian Oil Sands Limit 22.99 21.58 +1.41 (7%)
RPG Ram Power Corp. 0.31 0.291 +0.019 (7%)
AVM Avarone Metals Inc 7.38 6.935 +0.445 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
CUS Canexus Corporation 6.54 6.151 +0.389 (6%)
IBG Ibi Group Inc 11.842 11.143 +0.699 (6%)
VIC Vicwest Inc. 9.325 8.778 +0.547 (6%)
MRE Martinrea International Inc 7.42 6.986 +0.434 (6%)
FIS Fission Energy Corp. 0.77 0.725 +0.045 (6%)
GEO Geodrill Limited 2.30 2.166 +0.134 (6%)
AXX Axia Netmedia J 1.21 1.14 +0.07 (6%)
TOS Tso3 Inc 1.75 1.65 +0.10 (6%)
DOR Dianor Resources Inc. 0.035 0.033 +0.002 (6%)
SGY Surge Energy Inc 9.14 8.62 +0.52 (6%)
UFS Domtar Corp 81.675 77.034 +4.641 (6%)
SXC Sxc Health Solutions Corp. 57.45 54.233 +3.217 (6%)
CNR Canadian National Railway Co. 78.45 74.055 +4.395 (6%)
AD Alaris Royalty Corp 17.41 16.438 +0.972 (6%)
HCG Home Capital Group Inc 47.509 44.868 +2.641 (6%)
JFC Jaguar Financial Corp 0.054 0.051 +0.003 (6%)
RVX Resverlogix Corp 1.35 1.275 +0.075 (6%)
RRM Ross River Minerals Inc. 0.09 0.085 +0.005 (6%)
NAL Newalta Corp 12.77 12.069 +0.701 (6%)
ONE 01 Communique Laboratory Inc 0.53 0.501 +0.029 (6%)
IMT International Montoro Res. Inc 0.055 0.052 +0.003 (6%)
PBH Premium Brands Holdings Corp 16.83 15.922 +0.908 (6%)
TRP Tc Energy Corp 44.45 42.08 +2.37 (6%)
WZL Wenzel Downhole 2.25 2.13 +0.12 (6%)
BCE BCE Inc 39.946 37.824 +2.122 (6%)
ESI Ensign Energy Services Inc 16.125 15.27 +0.855 (6%)
MRK Merc International Minerals Inc. 0.265 0.251 +0.014 (6%)
NAA Sierra Iron Ore Corp 0.55 0.521 +0.029 (6%)
TDG Trinidad Drilling Ltd 7.708 7.307 +0.401 (5%)
ACC Amica Mature 7.86 7.454 +0.406 (5%)
UFX Domtar [Canada] Paper Inc. 82.00 77.794 +4.206 (5%)
EMA Emera Incorporated 32.215 30.565 +1.65 (5%)
SQP Strongco Corp 5.30 5.029 +0.271 (5%)
MRC Morguard Corp 74.75 70.961 +3.789 (5%)
AHF Aston Hill Financial Inc 1.462 1.388 +0.074 (5%)
MSI Morneau Shepell Inc 10.34 9.819 +0.521 (5%)
CXN Chalice Gold Mines Limited 0.34 0.323 +0.017 (5%)
CZQ Continental Precious Min 0.30 0.285 +0.015 (5%)
RB Russell Breweries Inc. 0.04 0.038 +0.002 (5%)
RCN Radiant Communications Corp. 0.56 0.532 +0.028 (5%)
AFN Ag Growth International Inc 36.85 35.019 +1.831 (5%)
QLT Qlt Inc 7.42 7.051 +0.369 (5%)
CWA Coast Wholesale Appliances Inc. 3.35 3.184 +0.166 (5%)
ATN Atna Res J 0.87 0.827 +0.043 (5%)
BLX Boralex Inc 7.02 6.673 +0.347 (5%)
SDI Stampede Drilling Inc 0.265 0.252 +0.013 (5%)
CNX Callinex Mines Inc 0.82 0.78 +0.04 (5%)
SDY Strad Energy Services Ltd 4.34 4.13 +0.21 (5%)
MAW Mawson Resources Ltd 1.69 1.61 +0.08 (5%)
SPZ Spriza Media Inc 0.72 0.686 +0.034 (5%)
AME Abacus Mining and Exploration 0.17 0.162 +0.008 (5%)
BNP Bonavista Energy Corp 26.28 25.045 +1.235 (5%)
MPC Madison Pac Cl B 3.40 3.241 +0.159 (5%)
WB Whistler Blackcomb Holdi 9.267 8.838 +0.429 (5%)
IGM Igm Financial Inc 45.37 43.32 +2.05 (5%)
CCA Cogeco Communications Inc 50.56 48.279 +2.281 (5%)
BPO Brookfield Office Properties Inc 16.35 15.624 +0.726 (5%)
CPT Coalspur Mines Limited 1.76 1.683 +0.077 (5%)
MBC Mbac Fertilizer Inc 2.83 2.708 +0.122 (5%)
SOQ Sonde Resources Corp 2.67 2.556 +0.114 (4%)
LIQ Liquor Stores Na Ltd 15.15 14.514 +0.636 (4%)
S Sherritt Intl Rv 5.36 5.136 +0.224 (4%)
VNR Valener Inc 14.546 13.942 +0.604 (4%)
DMI Diamcor Mining Inc 0.39 0.374 +0.016 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.761 +0.629 (4%)
BIR Birchcliff Energy Ltd 13.93 13.363 +0.567 (4%)
LAC Lithium Americas Corp 1.31 1.257 +0.053 (4%)
IFC Intact Financial Corp 58.486 56.117 +2.369 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.938 +0.202 (4%)
SGN Scorpio Gold Corp 0.87 0.836 +0.034 (4%)
E Enterprise Group Inc 0.13 0.125 +0.005 (4%)
LNV Longview Oil Corp 9.999 9.614 +0.385 (4%)
GEI Gibson Energy Inc 18.011 17.327 +0.684 (4%)
RSC Strateco Resources Inc. 0.45 0.433 +0.017 (4%)
JOV Jovian Capital Corporation 12.00 11.549 +0.451 (4%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 13.84 +0.54 (4%)
CFP Canfor Corp 10.37 9.986 +0.384 (4%)
CEK Caspian Energy Inc. 0.135 0.13 +0.005 (4%)
VFX Virtutone Networks Inc. 0.135 0.13 +0.005 (4%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.55 +0.94 (4%)
ATP Atlantic Power Corp 14.342 13.815 +0.527 (4%)
ARX Arc Resources Ltd 23.663 22.797 +0.866 (4%)
CAA Callinan Royalties Corpo 2.708 2.609 +0.099 (4%)
ARF Armtec Infrastructure In 1.98 1.908 +0.072 (4%)
GVC Glacier Media Inc 2.07 1.995 +0.075 (4%)
MTY Mty Food Group Inc 15.05 14.505 +0.545 (4%)
AOX Andover Ventures Inc. 0.47 0.453 +0.017 (4%)
NA National Bank of Canada 72.01 69.411 +2.599 (4%)
PRY Pinecrest Energy Inc. 2.31 2.227 +0.083 (4%)
STP Southern Pacific Resourc 1.37 1.321 +0.049 (4%)
PRW Petrowest Corporation 0.28 0.27 +0.01 (4%)
FCR First Capital Realty Inc 17.141 16.53 +0.611 (4%)
MGX MGM Energy Corp. 0.255 0.246 +0.009 (4%)
SWD Sunward Resources Ltd 2.04 1.971 +0.069 (4%)
HDG High Desert Gold Corporation 0.27 0.261 +0.009 (3%)
LQD Liquid Nutrition Group I 0.78 0.754 +0.026 (3%)
NV Cmq Resources Inc. 0.09 0.087 +0.003 (3%)
NGG New Guinea Gold Corporation 0.06 0.058 +0.002 (3%)
VAX Vantex Resources Ltd 0.15 0.145 +0.005 (3%)
NWC The North West Company Inc 19.97 19.306 +0.664 (3%)
GLN Glentel Inc 16.613 16.069 +0.544 (3%)
TLH Talison Lithium Limited 3.45 3.339 +0.111 (3%)
BAU Blue Star Gold Corp 6.10 5.907 +0.193 (3%)
EW East West Petroleum Corp 0.475 0.46 +0.015 (3%)
BNE Bonterra Energy Corp 51.71 50.097 +1.613 (3%)
AM Academy Metals Inc 1.89 1.831 +0.059 (3%)
ADI Adriana Resources Inc. 1.00 0.969 +0.031 (3%)
NET Network Exploration Ltd. 0.065 0.063 +0.002 (3%)
ABT Absolute Software Corp 4.54 4.402 +0.138 (3%)
GH Gamehost Inc 11.26 10.918 +0.342 (3%)
SYZ Sylogist Ltd 1.681 1.63 +0.051 (3%)
LNF Leons Furniture 12.30 11.93 +0.37 (3%)
TXG Torex Gold Resources Inc 1.60 1.552 +0.048 (3%)
DIB Dia Bras Exploration Inc 2.57 2.494 +0.076 (3%)
PRX Protox Therapeutics Inc. 0.375 0.364 +0.011 (3%)
AVF Avenex Energy Corp. 5.28 5.126 +0.154 (3%)
HYD Hyduke Energy Services Inc 0.45 0.437 +0.013 (3%)
XYM Star Portfolio Corp. 10.41 10.111 +0.299 (3%)
FM First Quantum Minerals Ltd 19.58 19.018 +0.562 (3%)
NPC Napec Inc 0.245 0.238 +0.007 (3%)
TCR Torch River Res Ltd. 0.035 0.034 +0.001 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.23 +0.26 (3%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.65 +0.35 (3%)
MAO Maudore Minerals Ltd 5.05 4.916 +0.134 (3%)
VCM Vecima Networks Inc 3.00 2.921 +0.079 (3%)
TD Toronto-Dominion Bank 73.707 71.784 +1.923 (3%)
TLB Tearlab Corp 1.17 1.14 +0.03 (3%)
CXS Counsel Corp 0.68 0.663 +0.017 (3%)
LBE Liberty Mines Inc. 0.12 0.117 +0.003 (3%)
NTV Northaven Resources Corp 0.08 0.078 +0.002 (3%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.244 +0.006 (2%)
CSA Commercial Solutions Inc. 1.05 1.025 +0.025 (2%)
URZ Urz Energy Corp 1.99 1.943 +0.047 (2%)
BRP Brookfield Residential P 7.60 7.421 +0.179 (2%)
SHR Sure Energy Inc. 1.45 1.416 +0.034 (2%)
CPX Capital Power Corp 22.815 22.281 +0.534 (2%)
NOX Niogold Mining Corp. 0.345 0.337 +0.008 (2%)
THO Tahoe Resources Inc 18.42 17.995 +0.425 (2%)
SJ Stella Jones Inc 39.50 38.602 +0.898 (2%)
MAL Magellan Aero 3.16 3.089 +0.071 (2%)
CYB Cymbria Corporation Cl A 11.94 11.675 +0.265 (2%)
AYA Amaya Inc 2.30 2.249 +0.051 (2%)
DS Dividend Select 15 Corp 8.67 8.479 +0.191 (2%)
SOY Sunopta Inc 5.25 5.14 +0.11 (2%)
SGE Strategem Capital Corp 1.75 1.714 +0.036 (2%)
CWL Caldwell Partners International Inc 0.588 0.576 +0.012 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.501 +1.249 (2%)
RSI Rogers Sugar Inc 5.25 5.144 +0.106 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
BXX Boxxer Gold Corp. 0.15 0.147 +0.003 (2%)
RUM Rocky Mountain Liquor Inc 0.255 0.25 +0.005 (2%)
FEB Functional Technologies Corp. 0.465 0.456 +0.009 (2%)
VMS Vms Ventures Inc. 0.365 0.358 +0.007 (2%)
OGD Orbit Garant Drilling Inc 5.41 5.312 +0.098 (2%)
SPA Spanish Mountain Gold Ltd 0.78 0.766 +0.014 (2%)
DCI Directcash Payments Inc. 20.85 20.484 +0.366 (2%)
JE Just Energy Group Inc 11.27 11.072 +0.198 (2%)
DOG Blackdog Resources Ltd. 0.40 0.393 +0.007 (2%)
POW Power Corporation of Canada Sv 22.162 21.777 +0.385 (2%)
NCI Ntg Clarity Networks Inc 0.115 0.113 +0.002 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.07 +0.34 (2%)
MAX Midas Gold Inc 4.00 3.934 +0.066 (2%)
BA Bell Aliant Inc 27.45 26.999 +0.451 (2%)
MDA Macdonald Dettwiler 46.963 46.194 +0.769 (2%)
TCN Tricon Capital Group Inc 3.996 3.931 +0.065 (2%)
KTN Kootenay Silver Inc 1.07 1.053 +0.017 (2%)
CWX Canwel Building Materials Group Ltd 2.08 2.048 +0.032 (2%)
NOR Nordic Gold Inc 0.065 0.064 +0.001 (2%)
TMB Tembec Inc 2.77 2.728 +0.042 (2%)
CDV Cardinal Resources Limited 1.88 1.852 +0.028 (2%)
SC Serrano Resources Ltd 40.202 39.611 +0.591 (1%)
TC Tucows Inc 0.76 0.749 +0.011 (1%)
FTT Finning Intl 22.62 22.295 +0.325 (1%)
KFG Kfg Resources Ltd 0.07 0.069 +0.001 (1%)
SNC Snc-Lavalin Sv 48.753 48.06 +0.693 (1%)
RTK Artek Exploration Ltd 2.06 2.031 +0.029 (1%)
VET Vermilion Energy Inc 45.647 45.019 +0.628 (1%)
BFD Beaufield Resources Inc 0.22 0.217 +0.003 (1%)
RDI Rockwell Diamonds Inc 0.54 0.533 +0.007 (1%)
CTM Canterra Minerals Corp 0.155 0.153 +0.002 (1%)
FTS Fortis Inc 33.05 32.627 +0.423 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.07 +0.40 (1%)
THI Tim Hortons Inc. 48.911 48.295 +0.616 (1%)
SYD Synodon Inc. 0.16 0.158 +0.002 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.973 +0.147 (1%)
RNK Rainmaker Entertainment 0.41 0.405 +0.005 (1%)
RMP Rmp Energy Inc 2.18 2.154 +0.026 (1%)
CLI Clearford Water Systems Inc 0.17 0.168 +0.002 (1%)
VT Viterra Inc. 10.50 10.379 +0.121 (1%)
SBC Brompton Split Banc Corp Cl A 10.17 10.056 +0.114 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.045 +0.078 (1%)
DH Dh Corporation 15.296 15.133 +0.163 (1%)
GRG Golden Arrow Res Corp 0.285 0.282 +0.003 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.479 +0.161 (1%)
DNC Deans Knight Income Corporation 11.82 11.698 +0.122 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.628 +0.172 (1%)
WED The Westaim Corp 0.52 0.515 +0.005 (1%)
PAD Pan Andean Minerals Ltd 0.11 0.109 +0.001 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.856 +0.635 (1%)
HSE Husky Energy Inc 24.46 24.246 +0.214 (1%)
TCS Tecsys Inc J 2.20 2.181 +0.019 (1%)
CLC Connacher Oil and Gas Li 9.48 9.399 +0.081 (1%)
RON Rona Inc. 9.72 9.639 +0.081 (1%)
CLK Clublink Enterprises Limited 6.46 6.407 +0.053 (1%)
CGX Cineplex Inc 25.94 25.73 +0.21 (1%)
IAU Intrepid Mines Ltd. 1.25 1.24 +0.01 (1%)
SXP Supremex Inc 1.66 1.647 +0.013 (1%)
CZN CDN Zinc Corp J 0.69 0.685 +0.005 (1%)
SW Sierra Wireless 7.14 7.088 +0.052 (1%)
ALS Altius Minerals Corp 11.10 11.021 +0.079 (1%)
CVE Cenovus Energy Inc 33.62 33.381 +0.239 (1%)
AGL Aguila American Gold Ltd 0.28 0.278 +0.002 (1%)
TCM Thompson Creek Metals Co 7.17 7.124 +0.046 (1%)
SEQ Shoreline Energy Corp 7.30 7.254 +0.046 (1%)
ADN Acadian Timber Corp 10.22 10.157 +0.063 (1%)
VR Victory Resources Corp 0.33 0.328 +0.002 (1%)
GMP Gmp Capital Inc 7.025 6.984 +0.041 (1%)
PEN Pennant Energy Inc 0.175 0.174 +0.001 (1%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.818 +0.032 (1%)
AXL Arrow Exploration Corp 0.56 0.557 +0.003 (1%)
L Loblaw CO 36.881 36.715 +0.166 (0%)
AGI Alamos Gold Inc Cls A 17.23 17.159 +0.071 (0%)
RED Redwater Energy Corp 0.35 0.349 +0.001 (0%)
SVY Savanna Energy Services 7.95 7.928 +0.022 (0%)
DNA Dalradian Resources Inc 1.86 1.855 +0.005 (0%)
GC Great Canadian Gaming Corp 8.13 8.11 +0.02 (0%)
AQM Aqm Copper Inc. 0.395 0.394 +0.001 (0%)
CDI Canelson Drilling Inc 3.84 3.831 +0.009 (0%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.872 +0.018 (0%)
AYX Auryx Gold Corp. 0.68 0.679 +0.001 (0%)
TMC Timbercreek Mtg Inv Corp 9.59 9.576 +0.014 (0%)
CR Crew Energy Inc 10.96 10.945 +0.015 (0%)
XTC Exco Tech 3.251 3.247 +0.004 (0%)
MRD Melcor Dev 12.60 12.585 +0.015 (0%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 21.019 +0.021 (0%)
SPM Americas Silver Corporat 1.99 1.988 +0.002 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
ARE Aecon Group Inc 10.44 -4,566.464 +4,576.904 (100%)
Stock Price Date: Dec 23, 2011


890  748  1234  1712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 12.33+0.88 
 ECA 5.35+0.16 
 MFC 25.45+0.35 
 CNQ 38.91+2.00 
 HOD 3.975-0.095 
 CPG 4.80+0.19 
 BTE 1.50+0.05 
 SU 42.35+1.53 
 MRS 0.105+0.02 
 ARX 7.48+0.48 
Partners & Brokers