Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -20.00 0.00 (0%)
SXP Supremex Inc 1.66 -20.00 0.00 (0%)
CYM Cymat Technologies Ltd 0.04 -20.00 0.00 (0%)
CHM Champion Minerals Inc 1.43 -20.00 0.00 (0%)
WEF Western Forest Products Inc 0.76 -20.00 0.00 (0%)
ICS Intrinsyc Software International Inc. 0.08 -20.00 0.00 (0%)
RIN Resinco Capital Partners Inc 0.04 -20.00 0.00 (0%)
SAS St. Andrew Goldfields Lt 0.55 -20.00 0.00 (0%)
ATG Atlanta Gold Inc 0.07 -20.00 0.00 (0%)
GAV Galvanic Applied Sciences Inc 0.70 -20.00 0.00 (0%)
BCG Bcgold Corp. 0.11 -20.00 0.00 (0%)
GWA Gowest Gold Ltd 0.24 -20.00 0.00 (0%)
CMD Commander Resources Ltd 0.14 -20.00 0.00 (0%)
WMT West Mountain Environmen 0.19 -20.00 0.00 (0%)
PN Pni Digital Media Inc 0.72 -20.00 0.00 (0%)
MLM Millstream Mines Ltd. 0.04 -20.00 0.00 (0%)
VPY Versapay Corp 1.02 -20.00 0.00 (0%)
EOX Euromax Resources Ltd 0.22 -20.00 0.00 (0%)
ELG Elgin Mining Inc 1.14 -20.00 0.00 (0%)
NTB Neptune Technologies & B 2.48 -20.00 0.00 (0%)
YCM Commerce Split Corp Capital Shares 0.49 -19.673 +0.327 (2%)
HNC Hard Creek Nickel Corp 0.185 -19.566 +0.434 (2%)
EXF Exfo Inc 6.00 -19.481 +0.519 (3%)
ZAR Zargon Oil and Gas Ltd 13.85 -19.445 +0.555 (3%)
BXE Bellatrix Exploration Ltd 4.92 -19.403 +0.597 (3%)
AVK Avnel Gold Mining Ltd 0.395 -19.388 +0.612 (3%)
ETX Etrion Corp 0.50 -19.355 +0.645 (3%)
SLR Solitario Zinc Corp 1.35 -19.162 +0.838 (4%)
SRD Strait Minerals Inc 0.15 -19.048 +0.952 (5%)
HYX Hyperion Exploration Cor 0.90 -19.048 +0.952 (5%)
MEL Midway Energy Ltd. 3.33 -18.988 +1.012 (5%)
SBS Sembiosys Genetics Inc. 0.065 -18.75 +1.25 (6%)
PFB Pfb Corp 5.52 -18.704 +1.296 (6%)
CYD Cayden Resources Inc 1.85 -18.519 +1.481 (7%)
FEB Functional Technologies Corp. 0.465 -18.421 +1.579 (8%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 -18.315 +1.685 (8%)
KMP Killam Properties Inc. 10.887 -18.23 +1.77 (9%)
ADK Diagnos Inc 0.31 -18.182 +1.818 (9%)
AHC Artha Resources Corp 0.10 -18.182 +1.818 (9%)
WTR Westcore Energy Ltd 0.25 -18.182 +1.818 (9%)
EEN Estrella Intl Energy Svc 0.20 -18.182 +1.818 (9%)
RBA Ritchie Bros Auctioneers Inc 22.58 -18.048 +1.952 (10%)
GXI Guestlogix Inc. 0.37 -17.778 +2.222 (11%)
CRG Corona Gold Corp 0.56 -17.647 +2.353 (12%)
MDI Major Drilling Grp 15.38 -17.594 +2.406 (12%)
MND Mandalay Resources Corp 0.61 -17.568 +2.432 (12%)
QUX Quadra Fnx Mining Ltd. 15.03 -17.562 +2.438 (12%)
AQA Aquila Resources Inc 0.495 -17.50 +2.50 (12%)
SPD Silver Predator Corp 0.33 -17.50 +2.50 (12%)
MYG Methylgene Inc. 0.26 -17.461 +2.539 (13%)
PWF Power Financial Corp 25.239 -17.249 +2.751 (14%)
TLN Thallion Pharmaceuticals Inc 0.12 -17.242 +2.758 (14%)
ADI Adriana Resources Inc. 1.00 -17.242 +2.758 (14%)
SVB Silver Bull Resources Inc 0.53 -17.188 +2.812 (14%)
TFI Transforce Inc. 13.27 -17.085 +2.915 (15%)
IAE Ithaca Energy Inc 2.20 -17.074 +2.926 (15%)
CZQ Continental Precious Min 0.30 -16.667 +3.333 (17%)
HE Hanwei Energy Services Corp 0.10 -16.667 +3.333 (17%)
IBG Ibi Group Inc 11.842 -16.667 +3.333 (17%)
GBR Great Bear Resources Ltd 0.085 -16.667 +3.333 (17%)
AIA Auriga Gold Corp 0.35 -16.667 +3.333 (17%)
SKY Stikine Energy Corp. 0.12 -16.667 +3.333 (17%)
DYG Dynasty Gold Corp 0.055 -16.667 +3.333 (17%)
EGE Eagle Star Minerals Corp. 0.125 -16.667 +3.333 (17%)
NAA Sierra Iron Ore Corp 0.55 -16.667 +3.333 (17%)
WFS World Financial Split Corp 0.71 -16.471 +3.529 (18%)
BPV Bridgeport Ventures Inc 0.305 -16.439 +3.561 (18%)
NRE Namibia Rare Earths Inc 0.41 -16.327 +3.673 (18%)
BK Canadian Banc Corp 9.60 -16.305 +3.695 (18%)
WM Wallbridge Mining Company Ltd 0.155 -16.217 +3.783 (19%)
GO Mogo Finance Technology 3.20 -16.00 +4.00 (20%)
ISR Intl Sovereign Energy Corp 0.42 -16.00 +4.00 (20%)
RSI Rogers Sugar Inc 5.25 -16.00 +4.00 (20%)
CTG Global Minerals Ltd. 0.60 -16.00 +4.00 (20%)
LEG Legacy Oil and Gas Inc 10.56 -15.973 +4.027 (20%)
AEI Arsenal Energy Inc. 0.72 -15.79 +4.21 (21%)
VMS Vms Ventures Inc. 0.365 -15.79 +4.21 (21%)
XTG Xtra Gold Resources Corp 1.46 -15.607 +4.393 (22%)
WJA Westjet Airlines Ltd 11.642 -15.422 +4.578 (23%)
AZA Azabache Energy Inc. 0.68 -15.385 +4.615 (23%)
KNP Knight Metals Ltd. 0.255 -15.385 +4.615 (23%)
AFN Ag Growth International Inc 36.85 -15.228 +4.772 (24%)
CVT Cvtech Group Inc. 0.84 -15.152 +4.848 (24%)
SOQ Sonde Resources Corp 2.67 -15.095 +4.905 (25%)
FMC Forum Energy Metals Corp 1.76 -15.00 +5.00 (25%)
MIT The Mint Corp 0.16 -15.00 +5.00 (25%)
WIN Wi-Lan Inc 5.89 -14.894 +5.106 (26%)
OSU Orsu Metals Corp 0.115 -14.815 +5.185 (26%)
SQZ Serica Energy Plc 0.26 -14.754 +5.246 (26%)
CWX Canwel Building Materials Group Ltd 2.08 -14.286 +5.714 (29%)
MUN Mundoro Capital Inc 0.30 -14.286 +5.714 (29%)
TAK Taku Gold Corp 0.08 -14.286 +5.714 (29%)
WRI Waseco Resources Inc 0.07 -14.286 +5.714 (29%)
SOH Soho Resources Corp. 0.06 -14.286 +5.714 (29%)
NBU Nebu Resources Inc. 0.07 -14.286 +5.714 (29%)
LPR Lone Pine Resources Inc 6.87 -14.125 +5.875 (29%)
PHN Phoenix Oilfield Hauling Inc. 2.85 -13.954 +6.046 (30%)
MMS Macarthur Minerals Limited 1.05 -13.935 +6.065 (30%)
GDL Goodfellow Inc 7.75 -13.889 +6.111 (31%)
BOE Americas Petrogas Inc. 2.72 -13.889 +6.111 (31%)
TXL Tesla Exploration Ltd 2.50 -13.794 +6.206 (31%)
MBA Cibt Education Group Inc 0.25 -13.794 +6.206 (31%)
PXL Palliser Oil and Gas Cor 0.79 -13.794 +6.206 (31%)
MRE Martinrea International Inc 7.42 -13.685 +6.315 (32%)
EH Easyhome Ltd. 6.00 -13.669 +6.331 (32%)
NOA North American Energy Partners Inc 7.17 -13.426 +6.574 (33%)
MTA Metalla Royalty & Streaming Ltd 0.71 -13.415 +6.585 (33%)
E Enterprise Group Inc 0.13 -13.334 +6.666 (33%)
LW Leisureworld Senior Care 11.40 -13.334 +6.666 (33%)
MNR Mason Resources Corp 0.13 -13.334 +6.666 (33%)
GFP Gale Force Petroleum Inc 0.20 -13.334 +6.666 (33%)
DEQ Deq Systems Corp 0.255 -13.334 +6.666 (33%)
CXY Cryptologic Exchange Corporation 2.30 -13.208 +6.792 (34%)
SCR Score Media and Gaming Inc 0.86 -13.132 +6.868 (34%)
VSN Veresen Inc 14.607 -13.124 +6.876 (34%)
CRY Cryptologic Inc 2.35 -13.085 +6.915 (35%)
THR Thundermin Resources Inc 0.10 -13.044 +6.956 (35%)
STB Student Transportation Inc 6.57 -13.044 +6.956 (35%)
BBB Brixton Metals Corp 0.16 -13.044 +6.956 (35%)
POW Power Corporation of Canada Sv 22.162 -12.981 +7.019 (35%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 -12.852 +7.148 (36%)
GVC Glacier Media Inc 2.07 -12.659 +7.341 (37%)
WTG White Tiger Gold Ltd. 0.89 -12.50 +7.50 (38%)
NI Victory Nickel Inc. 0.07 -12.50 +7.50 (38%)
AUT Austin Resources Ltd 0.26 -12.50 +7.50 (38%)
CDC Cadillac Ventures Inc 0.195 -12.50 +7.50 (38%)
GSS Gossan Resources Limited 0.16 -12.50 +7.50 (38%)
LZR Arius3D Corp 0.07 -12.50 +7.50 (38%)
MIB Minaean International Co 0.135 -12.50 +7.50 (38%)
WZL Wenzel Downhole 2.25 -12.452 +7.548 (38%)
PLB Paladin Labs J 43.39 -12.226 +7.774 (39%)
PMA Petromaroc Corporation Plc 1.30 -12.15 +7.85 (39%)
ENB Enbridge Inc 37.60 -12.012 +7.988 (40%)
DEN Dundee Energy Limited 0.66 -12.00 +8.00 (40%)
CZH Crazy Horse Resources In 0.305 -12.00 +8.00 (40%)
SEQ Shoreline Energy Corp 7.30 -11.942 +8.058 (40%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 -11.852 +8.148 (41%)
BCE BCE Inc 39.946 -11.779 +8.221 (41%)
DS Dividend Select 15 Corp 8.67 -11.765 +8.235 (41%)
ELF E-L Financial 340.00 -11.691 +8.309 (42%)
CSU Constellation Software Inc 77.36 -11.597 +8.403 (42%)
LRM Linear Metals Corporation 0.23 -11.539 +8.461 (42%)
HYG Hydrogenics Corp 5.64 -11.321 +8.679 (43%)
CIC CI First Asset Canbanc Income Class ETF 9.49 -11.236 +8.764 (44%)
GMP Gmp Capital Inc 7.025 -11.218 +8.782 (44%)
GDC Genesis Land J 3.01 -11.21 +8.79 (44%)
PRW Petrowest Corporation 0.28 -11.112 +8.888 (44%)
HRT Harte Gold Corp 0.26 -11.112 +8.888 (44%)
JEC Jura Energy Corp 0.04 -11.112 +8.888 (44%)
AAN Aton Resources Inc 0.075 -11.112 +8.888 (44%)
MMT Mart Resources Inc 0.90 -11.112 +8.888 (44%)
ROX Canstar Resources Inc 0.175 -11.112 +8.888 (44%)
FER Century Iron Mines Corp 2.00 -11.112 +8.888 (44%)
UNR Uranium North Resources Corp. 0.12 -11.112 +8.888 (44%)
WFC Wall Financial 11.26 -11.059 +8.941 (45%)
CLK Clublink Enterprises Limited 6.46 -11.02 +8.98 (45%)
CSA Commercial Solutions Inc. 1.05 -11.017 +8.983 (45%)
URB Urbana Corporation 0.90 -10.891 +9.109 (46%)
WJX Wajax Corp 39.20 -10.87 +9.13 (46%)
PBH Premium Brands Holdings Corp 16.83 -10.811 +9.189 (46%)
MXG Maxim Power Corp 1.90 -10.799 +9.201 (46%)
PBG Petrobank J 10.91 -10.662 +9.338 (47%)
UFS Domtar Corp 81.675 -10.632 +9.368 (47%)
IRD Intl Road Dynam 0.38 -10.589 +9.411 (47%)
NII Norsat International Inc 0.465 -10.577 +9.423 (47%)
R Red Eagle Mining Corp 1.04 -10.527 +9.473 (47%)
GIX Geologix Explorations Inc 0.27 -10.527 +9.473 (47%)
SGC Solstice Gold Corp 0.40 -10.527 +9.473 (47%)
WEE Wavefront Technology Solutions Inc 0.98 -10.527 +9.473 (47%)
CEG Cerro Grande Mining Corporation 0.60 -10.448 +9.552 (48%)
WFE Westfire Energy Ltd. 5.68 -10.43 +9.57 (48%)
MEQ Mainstreet Eq J 23.71 -10.376 +9.624 (48%)
BRZ Bearing Lithium Corp 0.47 -10.345 +9.655 (48%)
IGM Igm Financial Inc 45.37 -10.312 +9.688 (48%)
DCM Data Communications Mgmt Corp 1.11 -10.257 +9.743 (49%)
XYM Star Portfolio Corp. 10.41 -10.204 +9.796 (49%)
LIQ Liquor Stores Na Ltd 15.15 -10.204 +9.796 (49%)
ACQ Autocanada Inc 5.958 -10.196 +9.804 (49%)
MPI Metals Plus Income Corp 6.25 -10.072 +9.928 (50%)
KDX Klondex Mines Ltd 2.24 -10.041 +9.959 (50%)
HYD Hyduke Energy Services Inc 0.45 -10.00 +10.00 (50%)
IB Ibc Advanced Alloys Corp 0.155 -10.00 +10.00 (50%)
NOX Niogold Mining Corp. 0.345 -10.00 +10.00 (50%)
LSA Lachlan Star Limited 0.90 -10.00 +10.00 (50%)
HLF High Liner 16.147 -9.975 +10.025 (50%)
DOL Dollarama Inc 44.69 -9.90 +10.10 (50%)
CPG Crescent Point Energy Corp 44.64 -9.895 +10.105 (51%)
CNJ Cangene Corp 1.75 -9.794 +10.206 (51%)
MWE Mawson West Limted 0.74 -9.756 +10.244 (51%)
GMO General Moly Inc 3.34 -9.73 +10.27 (51%)
VLN Velan Inc Sv 11.70 -9.653 +10.347 (52%)
PBL Pollard Banknote Limited 1.623 -9.583 +10.417 (52%)
CCZ Critical Control Energy Services Corp 0.285 -9.524 +10.476 (52%)
IDC Intl Datacasting Corp 0.285 -9.524 +10.476 (52%)
EXN Excellon Resources Inc 0.58 -9.524 +10.476 (52%)
BTI Bioasis Technologies Inc 0.64 -9.524 +10.476 (52%)
OR Osisko Gold Royalties Ltd 0.38 -9.524 +10.476 (52%)
CXN Chalice Gold Mines Limited 0.34 -9.334 +10.666 (53%)
PDV Prime Dividend Corp Cl A 5.94 -9.313 +10.687 (53%)
HNL Horizon North Logistics Inc 4.676 -9.303 +10.697 (53%)
TCN Tricon Capital Group Inc 3.996 -9.244 +10.756 (54%)
NWC The North West Company Inc 19.97 -9.14 +10.86 (54%)
PFN Pacific North West Capit 0.15 -9.091 +10.909 (55%)
AOS Alberta Oilsands Inc. 0.19 -9.091 +10.909 (55%)
WEB Westbridge Energy Corp 0.195 -9.091 +10.909 (55%)
VR Victory Resources Corp 0.33 -9.091 +10.909 (55%)
AIM Aimia Inc 11.459 -8.912 +11.088 (55%)
CRK Crocodile Gold Corp 0.52 -8.889 +11.111 (56%)
UFX Domtar [Canada] Paper Inc. 82.00 -8.876 +11.124 (56%)
FBK Fibrek Inc. 1.00 -8.824 +11.176 (56%)
TOR Triausmin Limited 0.105 -8.696 +11.304 (57%)
BRE Brookfield Real Estate Services Inc 12.034 -8.668 +11.332 (57%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 -8.572 +11.428 (57%)
NA National Bank of Canada 72.01 -8.482 +11.518 (58%)
JFC Jaguar Financial Corp 0.054 -8.475 +11.525 (58%)
AXX Axia Netmedia J 1.21 -8.334 +11.666 (58%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 -8.334 +11.666 (58%)
ARW Aroway Energy Inc 0.73 -8.334 +11.666 (58%)
NDX Novadx Ventures Corp. 0.22 -8.334 +11.666 (58%)
DH Dh Corporation 15.296 -8.283 +11.717 (59%)
AVM Avarone Metals Inc 7.38 -8.164 +11.836 (59%)
CXS Counsel Corp 0.68 -8.109 +11.891 (59%)
MDM Mineral Deposits Limited 5.14 -8.05 +11.95 (60%)
SWD Sunward Resources Ltd 2.04 -8.00 +12.00 (60%)
ZCL Zcl Composites 2.982 -7.992 +12.008 (60%)
MGO Migao Corporation 4.00 -7.965 +12.035 (60%)
AQN Algonquin Power and Utilities Corp 6.373 -7.931 +12.069 (60%)
MOC Morumbi Resources Inc 0.57 -7.895 +12.105 (61%)
IMP Intermap Tech Corp 0.47 -7.844 +12.156 (61%)
AFF Affinity Metals Corp 0.85 -7.693 +12.307 (62%)
DYA Dynacert Inc 0.15 -7.693 +12.307 (62%)
ND New Dawn Mining Corp. 1.09 -7.628 +12.372 (62%)
SBN S Split Corp Cl.A 6.10 -7.576 +12.424 (62%)
MOZ Marathon Gold Corp 1.25 -7.408 +12.592 (63%)
VCM Vecima Networks Inc 3.00 -7.408 +12.592 (63%)
MBG Malbex Resources Inc 0.39 -7.408 +12.592 (63%)
FR First Majestic Silver Corp Common 17.86 -7.304 +12.696 (63%)
ZAZ Zazu Metals Corporation 1.15 -7.258 +12.742 (64%)
TBL Taiga Building Products Ltd 0.64 -7.247 +12.753 (64%)
NPI Northland Power Inc 17.88 -7.186 +12.814 (64%)
CHW Chesswood Group Limited 6.10 -7.154 +12.846 (64%)
FNC Fancamp Exploration Ltd 0.295 -7.143 +12.857 (64%)
MRK Merc International Minerals Inc. 0.265 -7.143 +12.857 (64%)
EIF Exchange Income Corp 24.937 -7.089 +12.911 (65%)
CM Canadian Imperial Bank of Commerce 70.491 -7.054 +12.946 (65%)
ACC Amica Mature 7.86 -7.018 +12.982 (65%)
SDI Stampede Drilling Inc 0.265 -7.018 +12.982 (65%)
CUQ Churchill Corp A 11.072 -6.96 +13.04 (65%)
BRY Bri Chem Corp 3.21 -6.957 +13.043 (65%)
TRP Tc Energy Corp 44.45 -6.905 +13.095 (65%)
TKM Tekmira Pharmaceuticals 1.63 -6.858 +13.142 (66%)
FIC Can Financials Income Co 7.53 -6.819 +13.181 (66%)
BAD Badger Daylighting Ltd 21.43 -6.807 +13.193 (66%)
BAU Blue Star Gold Corp 6.10 -6.728 +13.272 (66%)
TWT 20-20 Technologies Inc. 2.50 -6.717 +13.283 (66%)
AKL Akela Pharma Inc 0.14 -6.667 +13.333 (67%)
SVU Spur Ventures Inc 0.28 -6.667 +13.333 (67%)
GH Gamehost Inc 11.26 -6.667 +13.333 (67%)
JE Just Energy Group Inc 11.27 -6.667 +13.333 (67%)
COL Copper North Mining Corp 0.26 -6.667 +13.333 (67%)
LUP Loopshare Ltd 24.75 -6.604 +13.396 (67%)
TD Toronto-Dominion Bank 73.707 -6.519 +13.481 (67%)
BCI New Look Vision Group Inc 7.95 -6.471 +13.529 (68%)
ECI Enercare Inc 9.44 -6.471 +13.529 (68%)
TIH Toromont Ind 21.01 -6.383 +13.617 (68%)
BUC Bucking Horse Energy Inc 3.75 -6.25 +13.75 (69%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 -6.25 +13.75 (69%)
RUT Rutter Inc. 0.075 -6.25 +13.75 (69%)
KEY Keyera Corp 48.654 -6.091 +13.909 (70%)
BPO Brookfield Office Properties Inc 16.35 -6.031 +13.969 (70%)
INV Inv Metals Inc 0.235 -6.00 +14.00 (70%)
PGF Pengrowth Energy Corp 11.10 -5.971 +14.029 (70%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 -5.971 +14.029 (70%)
SCS Second Wave Petroleum Inc 2.70 -5.971 +14.029 (70%)
XMC Ishares S&P US Midcap Index ETF 0.95 -5.941 +14.059 (70%)
CWA Coast Wholesale Appliances Inc. 3.35 -5.899 +14.101 (70%)
IAM Integrated Asset Management Corp 0.64 -5.883 +14.117 (71%)
BDI Black Diamond Group Ltd 17.59 -5.84 +14.16 (71%)
GBV Groupe Bikini Village In 5.51 -5.812 +14.188 (71%)
STN Stantec Inc 27.32 -5.781 +14.219 (71%)
PEQ Diversified Private Equity Corp 3.92 -5.77 +14.23 (71%)
SUM Solium Capital Inc 1.32 -5.715 +14.285 (71%)
STO Stonepoint Energy Inc 3.35 -5.634 +14.366 (72%)
PVG Pretium Resources Inc 13.19 -5.567 +14.433 (72%)
DAY Daylight Energy Ltd 10.07 -5.556 +14.444 (72%)
MPC Madison Pac Cl B 3.40 -5.556 +14.444 (72%)
ESN Essential Energy Services Ltd 2.07 -5.556 +14.444 (72%)
AQM Aqm Copper Inc. 0.395 -5.556 +14.444 (72%)
EFX Enerflex Ltd 13.18 -5.393 +14.607 (73%)
XDV Ishares Canadian Select Div Index ETF 20.41 -5.385 +14.615 (73%)
GNE Call Genie Inc. 0.09 -5.264 +14.736 (74%)
PRX Protox Therapeutics Inc. 0.375 -5.264 +14.736 (74%)
NPC Napec Inc 0.245 -5.264 +14.736 (74%)
PWT Penn West Petroleum Ltd. 20.115 -5.252 +14.748 (74%)
NXJ Nexj Systems Inc 6.75 -5.064 +14.936 (75%)
TC Tucows Inc 0.76 -5.00 +15.00 (75%)
FAR Foraco International Sa 3.90 -4.878 +15.122 (76%)
HWD Hardwoods Distribution Inc 3.272 -4.856 +15.144 (76%)
COS Canadian Oil Sands Limit 22.99 -4.727 +15.273 (76%)
CWL Caldwell Partners International Inc 0.588 -4.701 +15.299 (76%)
FSZ Fiera Capital Corp 5.969 -4.649 +15.351 (77%)
HBP Helix Biopharm 2.10 -4.546 +15.454 (77%)
HWO High Arctic Energy Services Inc 1.164 -4.512 +15.488 (77%)
T Telus Corp 56.035 -4.445 +15.555 (78%)
XTR Ishares Diversified Monthly Income ETF 12.12 -4.445 +15.555 (78%)
CPO Cobalt Power Group Inc 1.68 -4.445 +15.555 (78%)
CUM Copper Mountain Mining C 5.68 -4.325 +15.675 (78%)
IMN Inmet Mng Corp 65.50 -4.269 +15.731 (79%)
SJ Stella Jones Inc 39.50 -4.243 +15.757 (79%)
PRI Primary Energy Recycling 4.30 -4.018 +15.982 (80%)
FRU Freehold Royalties Ltd 19.65 -3.868 +16.132 (81%)
SQP Strongco Corp 5.30 -3.812 +16.188 (81%)
EMA Emera Incorporated 32.215 -3.801 +16.199 (81%)
MLQ Front Street MLP In Fd II Ltd 7.93 -3.763 +16.237 (81%)
EMD Emed Mining Public Ltd 0.13 -3.704 +16.296 (81%)
PKI Parkland Fuel Corp 12.073 -3.661 +16.339 (82%)
CMG Computer Modelling Group Ltd 16.26 -3.497 +16.503 (83%)
FFH Fairfax Financial Holdings Ltd 433.38 -3.477 +16.523 (83%)
CWP Comwest Enterprise Corp. Cl.B 1.40 -3.449 +16.551 (83%)
ATP Atlantic Power Corp 14.342 -3.379 +16.621 (83%)
WPT Westport Innovations Inc 33.46 -3.348 +16.652 (83%)
DBO Dbox Technologies Inc 0.405 -3.334 +16.666 (83%)
POU Paramount Resources Ltd 41.44 -3.27 +16.73 (84%)
XDC Xtreme Drilling Corp 3.69 -3.252 +16.748 (84%)
ATV Alto Ventures Ltd 0.165 -3.125 +16.875 (84%)
BTE Baytex Energy Corp 57.02 -2.956 +17.044 (85%)
RDL Redline Communications Group Inc 0.67 -2.899 +17.101 (86%)
IMO Imperial Oil 44.05 -2.859 +17.141 (86%)
NTS Nanotech Security Corp 1.04 -2.858 +17.142 (86%)
ESL Enghouse Systems Ltd. 12.05 -2.823 +17.177 (86%)
DSG Descartes Sys 7.38 -2.74 +17.26 (86%)
CP Canadian Pacific Railway Limited 66.251 -2.603 +17.397 (87%)
GND Gennum Corp 6.134 -2.543 +17.457 (87%)
ENF Enbridge Income Fund Holdings Inc 20.70 -2.538 +17.462 (87%)
PBN Petrobakken Energy Ltd 13.02 -2.494 +17.506 (88%)
WRG Western Energy Services Corp 8.152 -2.449 +17.551 (88%)
SDY Strad Energy Services Ltd 4.34 -2.439 +17.561 (88%)
WRX Western Resources Corp 0.81 -2.41 +17.59 (88%)
RNK Rainmaker Entertainment 0.41 -2.381 +17.619 (88%)
CFS Canadian Financial Com Npv Clas 5.14 -2.174 +17.826 (89%)
GEO Geodrill Limited 2.30 -2.128 +17.872 (89%)
ALC Algoma Central 100.00 -1.961 +18.039 (90%)
TZR Terrace Energy Corp 0.79 -1.961 +18.039 (90%)
DL Danier Leather Inc. Sv 10.15 -1.933 +18.067 (90%)
DNC Deans Knight Income Corporation 11.82 -1.50 +18.50 (92%)
MM Mood Media Corporation 2.66 -1.482 +18.518 (93%)
VFF Village Farms International Inc 1.33 -1.482 +18.518 (93%)
RYL Royal Host Inc 1.36 -1.45 +18.55 (93%)
EFH Echelon Financial Holdings Inc 7.10 -1.389 +18.611 (93%)
TCS Tecsys Inc J 2.20 -1.346 +18.654 (93%)
BKP C.A. Bancorp Inc. 2.25 -1.316 +18.684 (93%)
SBC Brompton Split Banc Corp Cl A 10.17 -1.07 +18.93 (95%)
LB Laurentian Bank 46.35 -1.054 +18.946 (95%)
DR Medical Facilities Corp 11.573 -1.016 +18.984 (95%)
WIX Winstar Resources Ltd. 3.89 -1.011 +18.989 (95%)
CPX Capital Power Corp 22.815 -0.798 +19.202 (96%)
RCM Ruggedcom Inc. 24.05 -0.743 +19.257 (96%)
CEN Claren Energy Corp 15.28 -0.733 +19.267 (96%)
NVA Nuvista Energy Ltd 5.42 -0.681 +19.319 (97%)
GD Distinction Group Inc 4.47 -0.446 +19.554 (98%)
GDS Gendis Inc 3.25 0.00 +20.00 (100%)
CAM Canam Group Inc. 4.08 0.00 +20.00 (100%)
CAX Candax Energy Inc. 0.09 0.00 +20.00 (100%)
GCL Colabor Group Inc 10.565 0.00 +20.00 (100%)
GCE Golden Coast Energy Corp 9.90 0.00 +20.00 (100%)
FTG Firan Technology Group Corp 0.45 0.00 +20.00 (100%)
AMF Amorfix Life Science Ltd 0.295 0.00 +20.00 (100%)
XBC Xebec Adsorption Inc 0.105 0.00 +20.00 (100%)
DEJ Dejour Energy Inc 0.465 0.00 +20.00 (100%)
CFB Chieftain Metals Corp 5.00 0.00 +20.00 (100%)
CET Cathedral Energy Services Ltd 7.05 0.00 +20.00 (100%)
LMA La Mancha Resources Inc. 2.82 0.00 +20.00 (100%)
GLN Glentel Inc 16.613 0.00 +20.00 (100%)
PSV Palisades Ventures Inc 8.651 0.00 +20.00 (100%)
SMX Smtc Manufacturing Corp 2.65 0.00 +20.00 (100%)
PTZ Pethealth Inc. 0.95 0.00 +20.00 (100%)
DD Dds Wireless International Inc. 1.79 0.00 +20.00 (100%)
AM Academy Metals Inc 1.89 0.00 +20.00 (100%)
IDL Imaging Dynamics Company Ltd 0.025 0.00 +20.00 (100%)
MGN Magnotta Winery 2.88 0.00 +20.00 (100%)
TX Tuckamore Capital Manage 0.35 0.00 +20.00 (100%)
SW Sierra Wireless 7.14 0.00 +20.00 (100%)
RY Royal Bank of Canada 0.005 0.00 +20.00 (100%)
MSD Moseda Technologies Inc 45.99 0.00 +20.00 (100%)
RPG Ram Power Corp. 0.31 0.00 +20.00 (100%)
VAA Vaaldiam Mining Inc 0.105 0.00 +20.00 (100%)
NIO Niocan Inc 0.70 0.00 +20.00 (100%)
VIC Vicwest Inc. 9.325 0.00 +20.00 (100%)
APX Apex Resources Inc 0.24 0.00 +20.00 (100%)
BRS Brs Resources Ltd 0.35 0.00 +20.00 (100%)
ATK Atikwa Resources Inc. 0.055 0.00 +20.00 (100%)
TVN Troon Ventures Ltd 0.62 0.00 +20.00 (100%)
BXX Boxxer Gold Corp. 0.15 0.00 +20.00 (100%)
UGD Unigold Inc 0.14 0.00 +20.00 (100%)
UBR Uragold Bay Resources In 0.03 0.00 +20.00 (100%)
UBS Unique Broadband Systemsinc. 0.035 0.00 +20.00 (100%)
KBG Kings Bay Resources Corp 0.05 0.00 +20.00 (100%)
OAK Sheltered Oak Resources Corp. 0.03 0.00 +20.00 (100%)
KGH Key Gold Holding Inc. 0.08 0.00 +20.00 (100%)
XYL Xylitol Canada Inc 0.35 0.00 +20.00 (100%)
BFD Beaufield Resources Inc 0.22 0.00 +20.00 (100%)
ADG Arcus Development Group Inc 0.145 0.00 +20.00 (100%)
TTT Trutrace Technologies Inc. 0.105 0.00 +20.00 (100%)
TTZ Total Telcom Inc 0.035 0.00 +20.00 (100%)
TSP Titan Star Properties Inc 0.19 0.00 +20.00 (100%)
XPL Canadian Energy Exploration Inc. 0.035 0.00 +20.00 (100%)
ALN Aldrin Resource Corp. 0.14 0.00 +20.00 (100%)
AME Abacus Mining and Exploration 0.17 0.00 +20.00 (100%)
APL Appulse Corp 0.10 0.00 +20.00 (100%)
TNM Trillium North Minerals Ltd. 0.04 0.00 +20.00 (100%)
CXB Calibre Mining Corp 0.19 0.00 +20.00 (100%)
PEV Pure Energy Visions Corporation 0.195 0.00 +20.00 (100%)
CTW Catch The Wind Ltd 0.30 0.00 +20.00 (100%)
STC Sangoma Technologies Corp 0.49 0.00 +20.00 (100%)
STK Strike Minerals Inc. 0.10 0.00 +20.00 (100%)
PLL Palladon Ventures Ltd 1.50 0.00 +20.00 (100%)
PLZ Plazacorp Retail Properties Ltd. 4.396 0.00 +20.00 (100%)
PAL Parallel Mining Corp 0.293 0.00 +20.00 (100%)
TEN Terraco Gold Corp 0.29 0.00 +20.00 (100%)
LDI Lithoquest Diamonds Inc 0.14 0.00 +20.00 (100%)
SHH Sonomax Technologies Inc 0.05 0.00 +20.00 (100%)
CFR Chemaphor Inc 0.06 0.00 +20.00 (100%)
SKP Strikepoint Gold Inc 0.06 0.00 +20.00 (100%)
GTO Galena International Resources Ltd 0.19 0.00 +20.00 (100%)
LPS Legend Power Systems Inc 0.10 0.00 +20.00 (100%)
SSG Sigma Industries Inc 0.05 0.00 +20.00 (100%)
LQD Liquid Nutrition Group I 0.78 0.00 +20.00 (100%)
PRZ Prize Mining Corp 0.125 0.00 +20.00 (100%)
CSC Canex Energy Corp 0.16 0.00 +20.00 (100%)
PRD Prd Energy Inc 0.51 0.00 +20.00 (100%)
PRM Big Pharma Split Corp 0.04 0.00 +20.00 (100%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.00 +20.00 (100%)
GRG Golden Arrow Res Corp 0.285 0.00 +20.00 (100%)
PTE Pioneering Technology Corp 0.255 0.00 +20.00 (100%)
PUM Puma Exploration Inc 0.285 0.00 +20.00 (100%)
EZ Encore Renaissance Resources Corp. 0.035 0.00 +20.00 (100%)
DXA Doxa Energy Ltd 0.205 0.00 +20.00 (100%)
DXE Dualex Energy Internatio 0.14 0.00 +20.00 (100%)
ILA Ilookabout Corp 0.30 0.00 +20.00 (100%)
CC Cascade Resources Ltd. 0.035 0.00 +20.00 (100%)
IEI Imperial Equities Inc 3.00 0.00 +20.00 (100%)
WEL Wildcat Exploration Ltd. 0.03 0.00 +20.00 (100%)
IQ Airiq Inc 0.07 0.00 +20.00 (100%)
IBH International Barrier Technology Inc 0.07 0.00 +20.00 (100%)
ECC Ethos Gold Corp 0.83 0.00 +20.00 (100%)
MOR Morgan Resources Corp 0.045 0.00 +20.00 (100%)
MKR Melkior Resources Inc 0.115 0.00 +20.00 (100%)
MWC Medwell Capital Corp 0.11 0.00 +20.00 (100%)
MVN Madalena Energy Inc 0.86 0.00 +20.00 (100%)
VSR Vanstar Mining Resources Inc 0.12 0.00 +20.00 (100%)
DOR Dianor Resources Inc. 0.035 0.00 +20.00 (100%)
DOT Dot Resources Ltd. 0.035 0.00 +20.00 (100%)
RPT Arpetrol Ltd 0.08 0.00 +20.00 (100%)
VAX Vantex Resources Ltd 0.15 0.00 +20.00 (100%)
RGZ Randsburg International 0.035 0.00 +20.00 (100%)
ZED Zedi Inc. 0.68 0.00 +20.00 (100%)
FCV Focus Ventures Ltd 0.195 0.00 +20.00 (100%)
REG Regulus Resources Inc 1.50 0.00 +20.00 (100%)
NEV Nevada Sunrise Gold Corp 0.055 0.00 +20.00 (100%)
RCT Rochester Resources Ltd 0.045 0.00 +20.00 (100%)
NOG Nordic Oil & Gas Ltd. 0.075 0.00 +20.00 (100%)
NOR Nordic Gold Inc 0.065 0.00 +20.00 (100%)
SAT Asian Television Network Int Ltd 3.002 0.00 +20.00 (100%)
RVS Riverstone Resources Inc 0.67 0.00 +20.00 (100%)
NXI Nxa Inc. 0.015 0.00 +20.00 (100%)
NWN Nwest Energy Corp 0.16 0.00 +20.00 (100%)
USS Uniserve Communications Corp 0.11 0.00 +20.00 (100%)
ERG Ergoresearch Ltd 0.15 0.00 +20.00 (100%)
NTV Northaven Resources Corp 0.08 0.00 +20.00 (100%)
TII Terra Firma Capital Corp 0.40 0.00 +20.00 (100%)
SRE Saville Resources Inc 0.08 0.00 +20.00 (100%)
HWY Highway 50 Gold Corp 0.35 0.00 +20.00 (100%)
XTM Transition Metals Corp 0.40 0.00 +20.00 (100%)
COI Cancen Oil Canada Inc 2.40 0.00 +20.00 (100%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers