Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
GEL Graphano Energy Ltd 0.31 -80.00 0.00 (0%)
GGD Gogold Resources Inc 1.30 -80.00 0.00 (0%)
BTR Bonterra Resources Inc 0.19 -80.00 0.00 (0%)
ABR Arbor Metals Corp 0.045 -80.00 0.00 (0%)
KNE Kane Biotech Inc 0.07 -80.00 0.00 (0%)
CUI Currie Rose Resources Inc 0.03 -80.00 0.00 (0%)
SGZ Sego Resources Inc 0.26 -80.00 0.00 (0%)
MD Midland Exploration Inc 1.40 -80.00 0.00 (0%)
SB Stratabound Minerals Corp 0.05 -80.00 0.00 (0%)
MTB Mtb Metals Corp 0.07 -80.00 0.00 (0%)
RML Rusoro Mining Ltd 0.095 -80.00 0.00 (0%)
FGC Frontline Gold Corp 0.045 -80.00 0.00 (0%)
VIO Vior Inc 0.055 -80.00 0.00 (0%)
BMO Bank of Montreal 55.50 -80.386 -0.386 (0%)
ML Millennial Lithium Corp 1.52 -80.435 -0.435 (1%)
X TMX Group Ltd 41.161 -80.603 -0.603 (1%)
DNG Dynacor Gold Mines Inc 0.66 -80.646 -0.646 (1%)
CUR Consolidated Uranium Inc 0.61 -80.77 -0.77 (1%)
USA Americas Silver Corp 0.435 -80.77 -0.77 (1%)
TKO Taseko Mines Ltd 2.71 -80.953 -0.953 (1%)
TYP Typhoon Exploration Inc 0.43 -81.081 -1.081 (1%)
OGC Oceanagold Corp 2.22 -81.429 -1.429 (2%)
ASM Avino Silver and Gold Mines Ltd 1.48 -81.429 -1.429 (2%)
BCM Bear Creek Mining Corp 3.48 -81.503 -1.503 (2%)
RE Re Royalties Ltd 2.14 -81.633 -1.633 (2%)
KOR Corvus Gold Inc 0.60 -81.819 -1.819 (2%)
C Contact Gold Inc 0.11 -81.819 -1.819 (2%)
SPI Canadian Spirit Resources Inc 0.62 -81.819 -1.819 (2%)
SRI Sparton Resources Inc 0.075 -81.819 -1.819 (2%)
SSV Southern Silver Exploration Corp 0.115 -81.819 -1.819 (2%)
MDL Medallion Resources Ltd 0.15 -81.819 -1.819 (2%)
ROI Route1 Inc 0.085 -81.819 -1.819 (2%)
WBR Waterloo Brewing Ltd 0.075 -81.819 -1.819 (2%)
ORV Orvana Minerals J 1.03 -82.052 -2.052 (3%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -82.076 -2.076 (3%)
ELC Elysee Development Corp 0.94 -82.179 -2.179 (3%)
MKP Mcan Mortgage Corp 12.837 -82.371 -2.371 (3%)
ONC Oncolytics Bio 3.65 -82.559 -2.559 (3%)
AVA Avante Mining Corp 0.21 -82.609 -2.609 (3%)
TK Tinka Resources Ltd 0.31 -82.858 -2.858 (4%)
ACP Arcpacific Resources Corp 0.13 -83.334 -3.334 (4%)
SHL Spruce Ridge Resources Ltd 0.13 -83.334 -3.334 (4%)
CFF Conifex Timber Inc 7.25 -83.334 -3.334 (4%)
WGF Wescan Goldfields Inc 0.045 -83.334 -3.334 (4%)
WEX Western Exploration Inc 0.13 -83.334 -3.334 (4%)
KG Klondike Gold Corp 0.09 -83.334 -3.334 (4%)
DJI Dajin Lithium Corp 0.06 -83.334 -3.334 (4%)
PP Pacific Silk Road Res Group Inc 0.175 -83.334 -3.334 (4%)
RMO Rainy Mountain Royalty Corp 0.06 -83.334 -3.334 (4%)
EKG Cardiocomm Solutions Inc. 0.045 -83.334 -3.334 (4%)
NSX Nsgold Corp 0.385 -83.334 -3.334 (4%)
SIL Silvercrest Metals Inc 1.41 -83.784 -3.784 (5%)
MRO Millrock Resources Inc 0.33 -83.871 -3.871 (5%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 -84.058 -4.058 (5%)
WML Wealth Minerals Ltd 0.135 -84.211 -4.211 (5%)
GEI Gibson Energy Inc 18.011 -84.323 -4.323 (5%)
GOG Golden Tag Resources Ltd 0.28 -84.616 -4.616 (6%)
MTU Manitou Gold Inc 0.48 -84.616 -4.616 (6%)
HPY Happy Creek Minerals Ltd 0.19 -84.616 -4.616 (6%)
AII Almonty Industries Inc 0.89 -84.616 -4.616 (6%)
PTS Points International Ltd 8.13 -84.667 -4.667 (6%)
ABX Barrick Gold Corp 46.94 -84.744 -4.744 (6%)
AUN Aurcana Silver Corp 0.69 -85.00 -5.00 (6%)
LTV Leonovus Inc 0.205 -85.00 -5.00 (6%)
WDO Wesdome Gold Mines Ltd 1.48 -85.058 -5.058 (6%)
CDU Cardero Resource Corp 0.95 -85.715 -5.715 (7%)
KCC Kincora Copper Ltd 0.27 -85.715 -5.715 (7%)
ADD Arctic Star Exploration Corp 0.13 -85.715 -5.715 (7%)
AGO Big Tree Carbon Inc 0.115 -85.715 -5.715 (7%)
CDR Condor Energies Inc 0.06 -85.715 -5.715 (7%)
GNG Golden Goliath Resources Ltd 0.19 -85.715 -5.715 (7%)
CD Cantex Mine Development Corp 0.04 -85.715 -5.715 (7%)
VPT Ventripoint Diagnostics Ltd 0.175 -85.715 -5.715 (7%)
RDU Radius Gold Inc 0.23 -85.715 -5.715 (7%)
AVL Avalon Advanced Materials Inc 2.64 -86.171 -6.171 (8%)
NDM Northern Dynasty Minerals Ltd 6.19 -86.339 -6.339 (8%)
SVM Silvercorp Metals Inc 6.52 -86.636 -6.636 (8%)
VQS Viq Solutions Inc 0.24 -86.667 -6.667 (8%)
RBX Robex Resources Inc 0.20 -86.667 -6.667 (8%)
FPX Fpx Nickel Corp 0.425 -86.843 -6.843 (9%)
MMY Monument Mining Ltd 0.40 -86.957 -6.957 (9%)
FEX Fjordland Exploration Inc 0.075 -86.957 -6.957 (9%)
KRY Koryx Copper Inc 0.065 -87.097 -7.097 (9%)
STA Sanatana Resources Inc 0.23 -87.18 -7.18 (9%)
GER Glen Eagle Resources Inc 0.33 -87.50 -7.50 (9%)
KEN Kenadyr Mining Holdings Corp 0.08 -87.50 -7.50 (9%)
ABA Abasca Resources Inc 0.075 -87.50 -7.50 (9%)
LMG Lincoln Gold Mining Inc 0.075 -87.50 -7.50 (9%)
SMN Sun Summit Minerals Corp 0.095 -87.50 -7.50 (9%)
SNV Sonoro Energy Ltd 0.085 -87.50 -7.50 (9%)
MGR Magna Gold Corp 0.07 -87.50 -7.50 (9%)
RUP Rupert Resources Ltd 0.105 -87.50 -7.50 (9%)
MOO Moon River Capital Ltd 0.075 -87.50 -7.50 (9%)
KRN Karnalyte Resources Inc 10.25 -87.646 -7.646 (10%)
GTE Gran Tierra Energy Inc 4.75 -87.981 -7.981 (10%)
FVI Fortuna Silver Mines Inc 5.60 -88.051 -8.051 (10%)
AGG African Gold Group Inc 0.34 -88.236 -8.236 (10%)
OPS Opsens Inc 0.17 -88.236 -8.236 (10%)
PER Peruvian Metals Corp 0.25 -88.236 -8.236 (10%)
MMV Mineral Mountain Resources Ltd 0.32 -88.236 -8.236 (10%)
UCU Ucore Rare Metals Inc 0.36 -88.372 -8.372 (10%)
GBU Gabriel Res J 6.11 -88.889 -8.889 (11%)
FMM Full Metal Minerals Ltd 0.195 -88.889 -8.889 (11%)
CFY Cf Energy Corp 0.085 -88.889 -8.889 (11%)
MAU Montage Gold Corp 0.20 -88.889 -8.889 (11%)
VGZ Vista Gold Corp 3.22 -89.041 -9.041 (11%)
CMB Cmc Metals Ltd 0.16 -89.474 -9.474 (12%)
CTN Centurion Minerals Ltd 0.32 -89.474 -9.474 (12%)
III Imperial Metals Corp 12.97 -89.572 -9.572 (12%)
AUQ Auq Gold Mining Inc 8.27 -89.712 -9.712 (12%)
ATI Altai Resources Inc 0.105 -90.00 -10.00 (12%)
BCU Bell Copper Corp 0.09 -90.00 -10.00 (12%)
KEC Kiwetinohk Energy Corp 0.105 -90.00 -10.00 (12%)
CTM Canterra Minerals Corp 0.155 -90.00 -10.00 (12%)
PTF Pender Growth Fund Inc 0.065 -90.00 -10.00 (12%)
SN Sennen Potash Corporation 0.155 -90.00 -10.00 (12%)
PML Panoro Minerals Ltd 0.35 -90.477 -10.477 (13%)
SLI Standard Lithium Ltd 1.86 -90.477 -10.477 (13%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 -90.489 -10.489 (13%)
RES Auric Resources Corp 3.93 -90.541 -10.541 (13%)
AAT Ati Airtest Technologies Inc 0.07 -90.909 -10.909 (14%)
DEC Decade Resources Ltd 0.09 -90.909 -10.909 (14%)
CMI C-COM Satellite Systems Inc 0.55 -90.909 -10.909 (14%)
GR Great Atlantic Resources Corp 0.09 -90.909 -10.909 (14%)
HI Highland Copper Company Inc 0.095 -90.909 -10.909 (14%)
UVN Uravan Minerals Inc. 0.065 -90.909 -10.909 (14%)
ORL Orocobre Ltd 1.35 -91.112 -11.112 (14%)
G Augusta Gold Corp 45.545 -91.176 -11.176 (14%)
BSX Belo Sun Mining Corp 0.97 -91.177 -11.177 (14%)
URE Ur-Energy Inc 0.89 -91.305 -11.305 (14%)
ERD Erdene Resource Development Corp 0.315 -91.305 -11.305 (14%)
AZM Azimut Exploration Inc 0.75 -91.305 -11.305 (14%)
FNV Franco-Nevada Corp 38.509 -91.533 -11.533 (14%)
NG Novagold Res Inc 8.96 -91.567 -11.567 (14%)
OTC Ocumetics Technology Corp 51.94 -91.606 -11.606 (15%)
CEE Centamin Plc 1.33 -91.667 -11.667 (15%)
PTM Platinum Group Metals Ltd 0.90 -91.667 -11.667 (15%)
XAG Xtierra Inc 0.165 -91.667 -11.667 (15%)
HTL Hamilton Thorne Ltd 0.06 -91.667 -11.667 (15%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 -92.053 -12.053 (15%)
PRQ Petrus Resources Ltd 12.76 -92.119 -12.119 (15%)
K Kinross Gold Corp 12.01 -92.165 -12.165 (15%)
IMG Iamgold Corp 16.57 -92.292 -12.292 (15%)
BEA Belmont Resources Inc 0.11 -92.308 -12.308 (15%)
AGC Amarillo Gold Corp 1.06 -92.858 -12.858 (16%)
OMI Orosur Mining Inc 1.06 -92.858 -12.858 (16%)
GOT Goliath Resources Ltd 0.095 -92.858 -12.858 (16%)
TMD Titan Medical Inc 1.30 -93.151 -13.151 (16%)
EDR Endeavour Silver Corp 9.87 -93.334 -13.334 (17%)
MTX Metalex Ventures Ltd 0.39 -93.334 -13.334 (17%)
NBR Nubian Resources Ltd 0.11 -93.334 -13.334 (17%)
ECO Ecosynthetix Inc 4.94 -93.773 -13.773 (17%)
ZEN Zentek Ltd 0.125 -93.94 -13.94 (17%)
CBA Champion Bear Res Ltd 0.12 -94.118 -14.118 (18%)
CEI Coelacanth Energy Inc. 0.22 -94.118 -14.118 (18%)
BU Burcon Nutrascience Corp 7.05 -94.309 -14.309 (18%)
CG Centerra Gold Inc 18.27 -94.364 -14.364 (18%)
PX Pelangio Exploration Inc 0.36 -94.445 -14.445 (18%)
IPT Impact Silver Corp 1.35 -94.445 -14.445 (18%)
CKG Chesapeake Gold Corp 11.36 -94.486 -14.486 (18%)
GSY Goeasy Ltd 1.34 -94.595 -14.595 (18%)
SMA Standard Mercantile Acq Corp 3.83 -94.964 -14.964 (19%)
FYL Finlay Minerals Ltd 0.065 -95.00 -15.00 (19%)
RTH Rathdowney Resources Ltd 0.405 -95.00 -15.00 (19%)
SEA Seabridge Gold Inc 17.63 -95.126 -15.126 (19%)
TSG Tristar Gold Inc 0.55 -95.238 -15.238 (19%)
NCF Northcliff Resources Ltd 0.40 -95.238 -15.238 (19%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 -95.395 -15.395 (19%)
CHN China Education Resources Inc 0.12 -96.00 -16.00 (20%)
Z Zinc One Resources Inc 0.22 -96.297 -16.297 (20%)
GUN Gunpoint Exploration Ltd 0.71 -96.297 -16.297 (20%)
AEM Agnico Eagle Mines Ltd 37.054 -96.843 -16.843 (21%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 -97.059 -17.059 (21%)
DEF Defiance Silver Corp 0.55 -98.361 -18.361 (23%)
AUC Goldplay Mining Inc 0.215 -99.00 -19.00 (24%)
ARE Aecon Group Inc 10.44 -100.00 -20.00 (25%)
CCM Canagold Resources Ltd 0.095 -100.00 -20.00 (25%)
AMC Arizona Metals Corp 0.035 -100.00 -20.00 (25%)
GC Great Canadian Gaming Corp 8.13 -100.00 -20.00 (25%)
IDG Indigo Books & Music Inc 7.123 -100.00 -20.00 (25%)
EFL Electrovaya Inc 0.81 -100.00 -20.00 (25%)
ARD Armada Data Corp 0.15 -100.00 -20.00 (25%)
ARK Arras Minerals Corp 0.015 -100.00 -20.00 (25%)
BSK Blue Sky Uranium Corp 0.065 -100.00 -20.00 (25%)
YOO Yangaroo Inc 0.02 -100.00 -20.00 (25%)
N Namaste Technologies Inc. 0.085 -100.00 -20.00 (25%)
ARU Aurania Resources Ltd 0.095 -100.00 -20.00 (25%)
GGX Ggx Gold Corp 0.11 -100.00 -20.00 (25%)
TWR Tower Resources Ltd 0.30 -100.00 -20.00 (25%)
GLB Goldbank Mining Corp 0.045 -100.00 -20.00 (25%)
AZG Arizona Gold Corp 0.005 -100.00 -20.00 (25%)
CAF Canaf Investments Inc 0.045 -100.00 -20.00 (25%)
AAG Aftermath Silver Ltd 0.235 -100.00 -20.00 (25%)
BGS Baroyeca Gold and Silver Inc 0.095 -100.00 -20.00 (25%)
AIR Clean Air Metals Inc 0.035 -100.00 -20.00 (25%)
BLN Blackline Safety Corp 1.20 -100.00 -20.00 (25%)
BMK Macdonald Mines Expl Ltd 0.075 -100.00 -20.00 (25%)
OMM Omineca Mining and Metals Ltd 0.15 -100.00 -20.00 (25%)
KRR Karora Resources Inc 0.025 -100.00 -20.00 (25%)
AOT Ascot Resources Ltd 1.00 -100.00 -20.00 (25%)
PGC Plato Gold Corp 0.02 -100.00 -20.00 (25%)
SYH Skyharbour Resources Ltd 0.065 -100.00 -20.00 (25%)
SXL Slam Exploration Inc 0.065 -100.00 -20.00 (25%)
STS South Star Mining Corp 0.065 -100.00 -20.00 (25%)
STG Stone Gold Inc 0.06 -100.00 -20.00 (25%)
DAU Desert Gold Ventures Inc 0.415 -100.00 -20.00 (25%)
TAU Thesis Gold Holdings Inc 0.56 -100.00 -20.00 (25%)
TAJ Tajiri Resources Corp 0.075 -100.00 -20.00 (25%)
SDR Stroud Resources Ltd 0.075 -100.00 -20.00 (25%)
CHY Cypress Hills Resource Corp 0.17 -100.00 -20.00 (25%)
SFR Sandfire Resources America Inc 0.01 -100.00 -20.00 (25%)
LME Laurion Mineral Exploration Inc 0.045 -100.00 -20.00 (25%)
CNO California Nanotechnologies Corp 0.065 -100.00 -20.00 (25%)
GOK Ginsms Inc 0.02 -100.00 -20.00 (25%)
SRX Storm Resources Ltd 3.70 -100.00 -20.00 (25%)
GTC Getty Copper Inc 0.045 -100.00 -20.00 (25%)
PTU Purepoint Uranium Group Inc 0.09 -100.00 -20.00 (25%)
PUC Pancontinental Resources Corp 0.055 -100.00 -20.00 (25%)
VZZ Val-D'Or Mining Corp 0.135 -100.00 -20.00 (25%)
QGR Q Gold Resources Ltd 0.02 -100.00 -20.00 (25%)
MGG Minaurum Gold Inc 0.275 -100.00 -20.00 (25%)
EDG Endurance Gold Corp 0.06 -100.00 -20.00 (25%)
MCU Mega Copper Ltd. 0.06 -100.00 -20.00 (25%)
XL Xxl Energy Corp 0.14 -100.00 -20.00 (25%)
VPI Vitality Products Inc 0.05 -100.00 -20.00 (25%)
VOL Volatus Aerospace Corp 0.05 -100.00 -20.00 (25%)
RPX Red Pine Exploration Inc 0.01 -100.00 -20.00 (25%)
RMR Rome Resources Ltd 0.17 -100.00 -20.00 (25%)
RMD Richmond Minerals Inc 0.015 -100.00 -20.00 (25%)
VGN Greencastle Res Ltd 0.13 -100.00 -20.00 (25%)
SBM Sirona Biochem Corp 0.11 -100.00 -20.00 (25%)
ENA Enablence Technologies Inc 0.04 -100.00 -20.00 (25%)
IZN Inzinc Mining Ltd 1.09 -100.00 -20.00 (25%)
URC Uranium Royalty Corp 0.055 -100.00 -20.00 (25%)
IRI Iemr Resources Inc 0.065 -100.00 -20.00 (25%)
RSV Resolve Ventures Inc 0.25 -100.00 -20.00 (25%)
GG Golconda Gold Ltd 0.81 -100.00 -20.00 (25%)
UGE Uge International Ltd 0.17 -100.00 -20.00 (25%)
SPG Spark Power Group Inc 0.01 -100.00 -20.00 (25%)
MPH Medicure Inc 0.015 -100.00 -20.00 (25%)
VLV Venerable Ventures Ltd. 0.16 -100.00 -20.00 (25%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1314  851  1015  808 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 64.76-0.40 
 RY 133.47+0.16 
 ENB 49.52+0.66 
 TD 80.76+0.39 
 BNS 63.15-0.97 
 TRP 49.33+0.16 
 MFC 31.94-0.21 
 HNU 3.39+0.01 
 FM 16.24+0.30 
 ABX 23.33+0.70