Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
ARE Aecon Group Inc 10.44 57,597.352 -57,586.912 (100%)
AUC Goldplay Mining Inc 0.215 0.392 -0.177 (45%)
SPG Spark Power Group Inc 0.01 0.018 -0.008 (44%)
HTL Hamilton Thorne Ltd 0.06 0.103 -0.043 (42%)
MCU Mega Copper Ltd. 0.06 0.096 -0.036 (38%)
RPX Red Pine Exploration Inc 0.01 0.015 -0.005 (33%)
EDG Endurance Gold Corp 0.06 0.089 -0.029 (33%)
SKE Skeena Resources Ltd 0.02 0.028 -0.008 (29%)
RMD Richmond Minerals Inc 0.015 0.021 -0.006 (29%)
KRY Koryx Copper Inc 0.065 0.089 -0.024 (27%)
QGR Q Gold Resources Ltd 0.02 0.027 -0.007 (26%)
VLV Venerable Ventures Ltd. 0.16 0.215 -0.055 (26%)
DAU Desert Gold Ventures Inc 0.415 0.555 -0.14 (25%)
MPH Medicure Inc 0.015 0.02 -0.005 (25%)
PER Peruvian Metals Corp 0.25 0.332 -0.082 (25%)
KRR Karora Resources Inc 0.025 0.033 -0.008 (24%)
NVI Novra Technologies Inc 0.025 0.033 -0.008 (24%)
SFR Sandfire Resources America Inc 0.01 0.013 -0.003 (23%)
FYL Finlay Minerals Ltd 0.065 0.084 -0.019 (23%)
NBR Nubian Resources Ltd 0.11 0.141 -0.031 (22%)
OPS Opsens Inc 0.17 0.216 -0.046 (21%)
ARK Arras Minerals Corp 0.015 0.019 -0.004 (21%)
FTU US Financial 15 Split Corp 0.28 0.343 -0.063 (18%)
CD Cantex Mine Development Corp 0.04 0.049 -0.009 (18%)
BGS Baroyeca Gold and Silver Inc 0.095 0.115 -0.02 (17%)
CHY Cypress Hills Resource Corp 0.17 0.205 -0.035 (17%)
AMC Arizona Metals Corp 0.035 0.042 -0.007 (17%)
AZG Arizona Gold Corp 0.005 0.006 -0.001 (17%)
CUI Currie Rose Resources Inc 0.03 0.036 -0.006 (17%)
STS South Star Mining Corp 0.065 0.078 -0.013 (17%)
SHL Spruce Ridge Resources Ltd 0.13 0.156 -0.026 (17%)
GOK Ginsms Inc 0.02 0.024 -0.004 (17%)
PUC Pancontinental Resources Corp 0.055 0.066 -0.011 (17%)
IRI Iemr Resources Inc 0.065 0.078 -0.013 (17%)
ZC Zimtu Capital Corp 0.73 0.873 -0.143 (16%)
MGG Minaurum Gold Inc 0.275 0.327 -0.052 (16%)
CZO Ceapro Inc 0.075 0.089 -0.014 (16%)
CEI Coelacanth Energy Inc. 0.22 0.261 -0.041 (16%)
CDR Condor Energies Inc 0.06 0.071 -0.011 (15%)
SBM Sirona Biochem Corp 0.11 0.13 -0.02 (15%)
CAF Canaf Investments Inc 0.045 0.053 -0.008 (15%)
KEN Kenadyr Mining Holdings Corp 0.08 0.094 -0.014 (15%)
SWA Sarama Resources Ltd 0.58 0.679 -0.099 (15%)
SYH Skyharbour Resources Ltd 0.065 0.076 -0.011 (14%)
ZEN Zentek Ltd 0.125 0.146 -0.021 (14%)
N Namaste Technologies Inc. 0.085 0.099 -0.014 (14%)
PHD Providence Gold Mines Inc 0.055 0.064 -0.009 (14%)
URC Uranium Royalty Corp 0.055 0.064 -0.009 (14%)
TMD Titan Medical Inc 1.30 1.505 -0.205 (14%)
ROK Rok Resources Inc 0.045 0.052 -0.007 (13%)
BLN Blackline Safety Corp 1.20 1.386 -0.186 (13%)
BSK Blue Sky Uranium Corp 0.065 0.075 -0.01 (13%)
RMR Rome Resources Ltd 0.17 0.196 -0.026 (13%)
YOO Yangaroo Inc 0.02 0.023 -0.003 (13%)
SMN Sun Summit Minerals Corp 0.095 0.109 -0.014 (13%)
GEN Generation Uranium Inc 0.17 0.195 -0.025 (13%)
LMG Lincoln Gold Mining Inc 0.075 0.086 -0.011 (13%)
JSP Jasper Mining Corporation 0.17 0.194 -0.024 (12%)
SAY Sparta Capital Ltd 0.05 0.057 -0.007 (12%)
CNO California Nanotechnologies Corp 0.065 0.074 -0.009 (12%)
GGX Ggx Gold Corp 0.11 0.125 -0.015 (12%)
ABA Abasca Resources Inc 0.075 0.085 -0.01 (12%)
CHN China Education Resources Inc 0.12 0.136 -0.016 (12%)
CDA Canuc Resources Corp 0.16 0.18 -0.02 (11%)
ENA Enablence Technologies Inc 0.04 0.045 -0.005 (11%)
KG Klondike Gold Corp 0.09 0.101 -0.011 (11%)
OMG Omai Gold Mines Corp 2.975 3.337 -0.362 (11%)
EFL Electrovaya Inc 0.81 0.908 -0.098 (11%)
ARD Armada Data Corp 0.15 0.168 -0.018 (11%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.375 -0.04 (11%)
AAG Aftermath Silver Ltd 0.235 0.263 -0.028 (11%)
CMB Cmc Metals Ltd 0.16 0.179 -0.019 (11%)
BKI Black Iron Inc 0.50 0.559 -0.059 (11%)
CN Condor Resources Inc 0.305 0.34 -0.035 (10%)
VPT Ventripoint Diagnostics Ltd 0.175 0.195 -0.02 (10%)
RUM Rocky Mountain Liquor Inc 0.255 0.284 -0.029 (10%)
TWR Tower Resources Ltd 0.30 0.334 -0.034 (10%)
LME Laurion Mineral Exploration Inc 0.045 0.05 -0.005 (10%)
WEX Western Exploration Inc 0.13 0.144 -0.014 (10%)
NCF Northcliff Resources Ltd 0.40 0.443 -0.043 (10%)
CCM Canagold Resources Ltd 0.095 0.105 -0.01 (10%)
VQS Viq Solutions Inc 0.24 0.265 -0.025 (9%)
ORL Orocobre Ltd 1.35 1.489 -0.139 (9%)
Z Zinc One Resources Inc 0.22 0.242 -0.022 (9%)
PPP Prospector Metals Corp 0.11 0.121 -0.011 (9%)
MTB Mtb Metals Corp 0.07 0.077 -0.007 (9%)
TBR Timberline Resources Corp 0.58 0.637 -0.057 (9%)
GUN Gunpoint Exploration Ltd 0.71 0.778 -0.068 (9%)
SMA Standard Mercantile Acq Corp 3.83 4.193 -0.363 (9%)
GMX Globex Mining Enterprises Inc 1.32 1.445 -0.125 (9%)
CTN Centurion Minerals Ltd 0.32 0.35 -0.03 (9%)
ANX Anaconda Mining Inc 0.075 0.082 -0.007 (9%)
WBR Waterloo Brewing Ltd 0.075 0.082 -0.007 (9%)
CBA Champion Bear Res Ltd 0.12 0.131 -0.011 (8%)
TSG Tristar Gold Inc 0.55 0.60 -0.05 (8%)
BCM Bear Creek Mining Corp 3.48 3.791 -0.311 (8%)
GLB Goldbank Mining Corp 0.045 0.049 -0.004 (8%)
ADE Adex Mining Inc 0.09 0.098 -0.008 (8%)
TUF Honey Badger Silver Inc 0.045 0.049 -0.004 (8%)
WGF Wescan Goldfields Inc 0.045 0.049 -0.004 (8%)
IAU I-80 Gold Corp 1.25 1.36 -0.11 (8%)
FMM Full Metal Minerals Ltd 0.195 0.212 -0.017 (8%)
HOC Hunter Technology Corp 2.51 2.727 -0.217 (8%)
AIR Clean Air Metals Inc 0.035 0.038 -0.003 (8%)
LGD Liberty Gold Corp 0.035 0.038 -0.003 (8%)
MGR Magna Gold Corp 0.07 0.076 -0.006 (8%)
AFR African Metals Corp 0.13 0.141 -0.011 (8%)
ARU Aurania Resources Ltd 0.095 0.103 -0.008 (8%)
GNG Golden Goliath Resources Ltd 0.19 0.206 -0.016 (8%)
STA Sanatana Resources Inc 0.23 0.249 -0.019 (8%)
CFY Cf Energy Corp 0.085 0.092 -0.007 (8%)
ENW Enwave Corp 1.60 1.729 -0.129 (7%)
SDR Stroud Resources Ltd 0.075 0.081 -0.006 (7%)
VOL Volatus Aerospace Corp 0.05 0.054 -0.004 (7%)
NCM Newcrest Mining Ltd 0.025 0.027 -0.002 (7%)
SEA Seabridge Gold Inc 17.63 19.024 -1.394 (7%)
GSY Goeasy Ltd 1.34 1.446 -0.106 (7%)
AOT Ascot Resources Ltd 1.00 1.079 -0.079 (7%)
XL Xxl Energy Corp 0.14 0.151 -0.011 (7%)
AGO Big Tree Carbon Inc 0.115 0.124 -0.009 (7%)
DEF Defiance Silver Corp 0.55 0.593 -0.043 (7%)
BCU Bell Copper Corp 0.09 0.097 -0.007 (7%)
GR Great Atlantic Resources Corp 0.09 0.097 -0.007 (7%)
PML Panoro Minerals Ltd 0.35 0.377 -0.027 (7%)
ADD Arctic Star Exploration Corp 0.13 0.14 -0.01 (7%)
CNC Canada Nickel Company Inc 0.13 0.14 -0.01 (7%)
CML Canickel Mining Ltd 0.04 0.043 -0.003 (7%)
AGG African Gold Group Inc 0.34 0.365 -0.025 (7%)
SGZ Sego Resources Inc 0.26 0.279 -0.019 (7%)
ECO Ecosynthetix Inc 4.94 5.296 -0.356 (7%)
JOR Jourdan Resources Inc 0.07 0.075 -0.005 (7%)
KRN Karnalyte Resources Inc 10.25 10.971 -0.721 (7%)
AZ A2Z Smart Technologies Corp 0.185 0.198 -0.013 (7%)
CGD Carlin Gold Corp 0.10 0.107 -0.007 (7%)
AHR Amarc Resources Ltd 0.43 0.46 -0.03 (7%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.582 -0.102 (6%)
TUO Teuton Resources Corp 0.44 0.47 -0.03 (6%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.90 -0.31 (6%)
GMA Geomega Resources Inc 1.05 1.121 -0.071 (6%)
KCC Kincora Copper Ltd 0.27 0.288 -0.018 (6%)
CVB Compass Gold Corp 0.075 0.08 -0.005 (6%)
STG Stone Gold Inc 0.06 0.064 -0.004 (6%)
GTC Getty Copper Inc 0.045 0.048 -0.003 (6%)
VZZ Val-D'Or Mining Corp 0.135 0.144 -0.009 (6%)
NPA Alphinat Inc 0.045 0.048 -0.003 (6%)
MMM Minco Capital Corp 0.70 0.746 -0.046 (6%)
UGE Uge International Ltd 0.17 0.181 -0.011 (6%)
AGC Amarillo Gold Corp 1.06 1.128 -0.068 (6%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 5.688 -0.338 (6%)
RES Auric Resources Corp 3.93 4.172 -0.242 (6%)
SXL Slam Exploration Inc 0.065 0.069 -0.004 (6%)
XAG Xtierra Inc 0.165 0.175 -0.01 (6%)
MAU Montage Gold Corp 0.20 0.212 -0.012 (6%)
SB Stratabound Minerals Corp 0.05 0.053 -0.003 (6%)
LGN Logan Energy Corp 0.17 0.18 -0.01 (6%)
BU Burcon Nutrascience Corp 7.05 7.456 -0.406 (5%)
TVI Tvi Pacific Inc 0.035 0.037 -0.002 (5%)
OPW Opawica Explorations Inc 0.035 0.037 -0.002 (5%)
FO Falcon Oil & Gas Ltd 0.105 0.111 -0.006 (5%)
CG Centerra Gold Inc 18.27 19.304 -1.034 (5%)
IDG Indigo Books & Music Inc 7.123 7.521 -0.398 (5%)
KRI Kobo Resources Inc 0.20 0.211 -0.011 (5%)
RGC Regenx Tech Corp 0.455 0.48 -0.025 (5%)
IPT Impact Silver Corp 1.35 1.424 -0.074 (5%)
PBX Powerband Solutions Inc 0.22 0.232 -0.012 (5%)
MJS Majestic Gold Corp 0.165 0.174 -0.009 (5%)
BMK Macdonald Mines Expl Ltd 0.075 0.079 -0.004 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.634 -0.424 (5%)
MRO Millrock Resources Inc 0.33 0.347 -0.017 (5%)
SMY Search Minerals Inc 0.255 0.268 -0.013 (5%)
CDU Cardero Resource Corp 0.95 0.998 -0.048 (5%)
REE E Tech Resources Inc 0.10 0.105 -0.005 (5%)
EPL Eagle Plains Resources Ltd 0.23 0.241 -0.011 (5%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 8.097 -0.367 (5%)
FPX Fpx Nickel Corp 0.425 0.445 -0.02 (4%)
BSX Belo Sun Mining Corp 0.97 1.015 -0.045 (4%)
ZON Zonte Metals Inc 0.195 0.204 -0.009 (4%)
B Bcm Resources Corp 0.155 0.162 -0.007 (4%)
AVP Avcorp Industries Inc 0.045 0.047 -0.002 (4%)
TGX True North GEMS Inc 0.09 0.094 -0.004 (4%)
FGC Frontline Gold Corp 0.045 0.047 -0.002 (4%)
SLR Solitario Zinc Corp 1.35 1.409 -0.059 (4%)
MTX Metalex Ventures Ltd 0.39 0.407 -0.017 (4%)
SLI Standard Lithium Ltd 1.86 1.941 -0.081 (4%)
KNE Kane Biotech Inc 0.07 0.073 -0.003 (4%)
TNX Tanzanian Royalty Exploration Corp 2.48 2.586 -0.106 (4%)
ME Moneta Gold Inc 0.19 0.198 -0.008 (4%)
TSD Tsodilo Resources Ltd 0.86 0.896 -0.036 (4%)
RCK Rock Tech Lithium Inc 0.12 0.125 -0.005 (4%)
AEM Agnico Eagle Mines Ltd 37.054 38.593 -1.539 (4%)
KGL Kgl Resources Ltd 0.145 0.151 -0.006 (4%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.577 -0.417 (4%)
MDM Madoro Metals Corp 5.14 5.35 -0.21 (4%)
AEX AEX Gold Inc 0.025 0.026 -0.001 (4%)
SRI Sparton Resources Inc 0.075 0.078 -0.003 (4%)
HVG Harvest Gold Corp 0.025 0.026 -0.001 (4%)
FVI Fortuna Silver Mines Inc 5.60 5.823 -0.223 (4%)
NG Novagold Res Inc 8.96 9.306 -0.346 (4%)
FOM Foran Mining Corp 0.52 0.54 -0.02 (4%)
GZD Grizzly Discoveries Inc 0.52 0.54 -0.02 (4%)
VGN Greencastle Res Ltd 0.13 0.135 -0.005 (4%)
CF Canaccord Genuity Group Inc 7.52 7.804 -0.284 (4%)
VGZ Vista Gold Corp 3.22 3.341 -0.121 (4%)
HEI Huntington Exploration Inc 0.055 0.057 -0.002 (4%)
VIO Vior Inc 0.055 0.057 -0.002 (4%)
PX Pelangio Exploration Inc 0.36 0.373 -0.013 (3%)
BTO B2Gold Corp 2.95 3.056 -0.106 (3%)
OCO Oroco Resource Corp 0.255 0.264 -0.009 (3%)
SNV Sonoro Energy Ltd 0.085 0.088 -0.003 (3%)
RBX Robex Resources Inc 0.20 0.207 -0.007 (3%)
ERD Erdene Resource Development Corp 0.315 0.326 -0.011 (3%)
ELN El Nino Ventures Inc 0.115 0.119 -0.004 (3%)
CMI C-COM Satellite Systems Inc 0.55 0.569 -0.019 (3%)
PTM Platinum Group Metals Ltd 0.90 0.931 -0.031 (3%)
FVL Freegold Ventures Ltd 0.70 0.724 -0.024 (3%)
TCN Tricon Capital Group Inc 3.996 4.133 -0.137 (3%)
CEE Centamin Plc 1.33 1.375 -0.045 (3%)
EDR Endeavour Silver Corp 9.87 10.199 -0.329 (3%)
AZM Azimut Exploration Inc 0.75 0.775 -0.025 (3%)
OMM Omineca Mining and Metals Ltd 0.15 0.155 -0.005 (3%)
AMX AMEX Exploration Inc 0.18 0.186 -0.006 (3%)
PTU Purepoint Uranium Group Inc 0.09 0.093 -0.003 (3%)
CPS Canadian Premium Sand Inc 0.03 0.031 -0.001 (3%)
OM Osisko Metals Incorporated 0.06 0.062 -0.002 (3%)
DJI Dajin Lithium Corp 0.06 0.062 -0.002 (3%)
ELF E-L Financial 340.00 351.20 -11.20 (3%)
IMG Iamgold Corp 16.57 17.11 -0.54 (3%)
SCR Strathcona Resources Ltd. 0.86 0.888 -0.028 (3%)
LFE Canadian Life Companies Split Corp 1.45 1.496 -0.046 (3%)
RML Rusoro Mining Ltd 0.095 0.098 -0.003 (3%)
SPX Stellar Africagold Inc 0.065 0.067 -0.002 (3%)
KOR Corvus Gold Inc 0.60 0.618 -0.018 (3%)
NRG Newrange Gold Corp 0.50 0.515 -0.015 (3%)
SRL Salazar Resources Ltd 0.50 0.515 -0.015 (3%)
RMI Ridgestone Mining Inc 0.10 0.103 -0.003 (3%)
ENS E Split Corp 1.10 1.133 -0.033 (3%)
KLS Kelso Technologies Inc 0.57 0.587 -0.017 (3%)
CRI Churchill Resources Inc 0.47 0.484 -0.014 (3%)
ATI Altai Resources Inc 0.105 0.108 -0.003 (3%)
BTT Bitterroot Resources Ltd 0.035 0.036 -0.001 (3%)
AAT Ati Airtest Technologies Inc 0.07 0.072 -0.002 (3%)
KEC Kiwetinohk Energy Corp 0.105 0.108 -0.003 (3%)
TRU Tru Precious Metals Corp 0.105 0.108 -0.003 (3%)
SOI Sirios Resources Inc 0.035 0.036 -0.001 (3%)
RUP Rupert Resources Ltd 0.105 0.108 -0.003 (3%)
GC Great Canadian Gaming Corp 8.13 8.362 -0.232 (3%)
SIL Silvercrest Metals Inc 1.41 1.449 -0.039 (3%)
AUN Aurcana Silver Corp 0.69 0.709 -0.019 (3%)
GDL Goodfellow Inc 7.75 7.962 -0.212 (3%)
G Augusta Gold Corp 45.545 46.79 -1.245 (3%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.976 -0.026 (3%)
SYZ Sylogist Ltd 1.681 1.727 -0.046 (3%)
SRX Storm Resources Ltd 3.70 3.80 -0.10 (3%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 12.436 -0.326 (3%)
MXG Maxim Power Corp 1.90 1.951 -0.051 (3%)
TAJ Tajiri Resources Corp 0.075 0.077 -0.002 (3%)
MAS Mas Gold Corp 0.15 0.154 -0.004 (3%)
EDV Endeavour Mining Corp 2.52 2.587 -0.067 (3%)
BTR Bonterra Resources Inc 0.19 0.195 -0.005 (3%)
GZZ Golden Valley Mines Ltd 0.19 0.195 -0.005 (3%)
HPY Happy Creek Minerals Ltd 0.19 0.195 -0.005 (3%)
OTC Ocumetics Technology Corp 51.94 53.272 -1.332 (2%)
PMT Perpetual Energy Inc 1.17 1.20 -0.03 (2%)
TYP Typhoon Exploration Inc 0.43 0.441 -0.011 (2%)
NDM Northern Dynasty Minerals Ltd 6.19 6.345 -0.155 (2%)
COR Camino Minerals Corp 0.12 0.123 -0.003 (2%)
AUQ Auq Gold Mining Inc 8.27 8.473 -0.203 (2%)
TIG Triumph Gold Corp 1.27 1.301 -0.031 (2%)
K Kinross Gold Corp 12.01 12.299 -0.289 (2%)
WDO Wesdome Gold Mines Ltd 1.48 1.515 -0.035 (2%)
TAU Thesis Gold Holdings Inc 0.56 0.573 -0.013 (2%)
CDX Cloud Dx Inc 0.215 0.22 -0.005 (2%)
DML Denison Mines Corp 1.34 1.371 -0.031 (2%)
GEM Green Battery Minerals Inc 0.13 0.133 -0.003 (2%)
PBL Pollard Banknote Ltd 1.623 1.66 -0.037 (2%)
URE Ur-Energy Inc 0.89 0.91 -0.02 (2%)
AMK American Creek Resources Ltd 0.045 0.046 -0.001 (2%)
VCV Vatic Ventures Corp 0.09 0.092 -0.002 (2%)
PJX Pjx Resources Inc 0.19 0.194 -0.004 (2%)
GSC Golden Star 1.73 1.766 -0.036 (2%)
DPM Dundee Precious Metals Inc 8.28 8.452 -0.172 (2%)
SLF Sun Life Financial Inc 17.366 17.72 -0.354 (2%)
MPC Madison Pac Cl B 3.40 3.469 -0.069 (2%)
MUN Mundoro Capital Inc 0.30 0.306 -0.006 (2%)
SMP Southern Empire Resources Corp 0.05 0.051 -0.001 (2%)
UCU Ucore Rare Metals Inc 0.36 0.367 -0.007 (2%)
RVX Resverlogix Corp 1.35 1.376 -0.026 (2%)
CKG Chesapeake Gold Corp 11.36 11.579 -0.219 (2%)
PRQ Petrus Resources Ltd 12.76 12.992 -0.232 (2%)
BNK Big Banc Split Corp Cl A 4.48 4.561 -0.081 (2%)
OMI Orosur Mining Inc 1.06 1.079 -0.019 (2%)
GOG Golden Tag Resources Ltd 0.28 0.285 -0.005 (2%)
FEO Oceanic Iron Ore Corp 0.28 0.285 -0.005 (2%)
IXI Indigo Exploration Inc 0.17 0.173 -0.003 (2%)
SSV Southern Silver Exploration Corp 0.115 0.117 -0.002 (2%)
MON Montero Mining and Exploration Ltd 0.35 0.356 -0.006 (2%)
ONC Oncolytics Bio 3.65 3.712 -0.062 (2%)
GBU Gabriel Res J 6.11 6.213 -0.103 (2%)
AAB Aberdeen International Inc 0.60 0.61 -0.01 (2%)
ABM Aben Minerals Ltd 0.36 0.366 -0.006 (2%)
TNR Tnr Gold Corp 0.06 0.061 -0.001 (2%)
MCI Minnova Corp 0.06 0.061 -0.001 (2%)
PFB Pfb Corp 5.52 5.61 -0.09 (2%)
ELD Eldorado Gold 14.59 14.824 -0.234 (2%)
XTG Xtra Gold Resources Corp 1.46 1.483 -0.023 (2%)
OGD Orbit Garant Drilling Inc 5.41 5.494 -0.084 (2%)
URB Urbana Corp 0.90 0.914 -0.014 (2%)
QEC Questerre Energy Corp 0.65 0.66 -0.01 (2%)
PTF Pender Growth Fund Inc 0.065 0.066 -0.001 (2%)
NGE Nevada Exploration Inc 0.065 0.066 -0.001 (2%)
UVN Uravan Minerals Inc. 0.065 0.066 -0.001 (2%)
LNF Leons Furniture 12.30 12.488 -0.188 (2%)
CKK Cordy Oilfield Services Inc 0.27 0.274 -0.004 (1%)
TC Tucows Inc 0.76 0.771 -0.011 (1%)
SPB Superior Plus Corp 5.69 5.772 -0.082 (1%)
FNV Franco-Nevada Corp 38.509 39.057 -0.548 (1%)
CGX Cineplex Inc 25.94 26.307 -0.367 (1%)
WFS World Financial Split Corp 0.71 0.72 -0.01 (1%)
ZUM Zoomermedia Ltd 0.145 0.147 -0.002 (1%)
ABI Abcourt Mines Inc 0.075 0.076 -0.001 (1%)
ELR Eastern Platinum Ltd 0.53 0.537 -0.007 (1%)
BKM Pacific Booker Minerals Inc 8.21 8.317 -0.107 (1%)
WM Wallbridge Mining Company Ltd 0.155 0.157 -0.002 (1%)
MTU Manitou Gold Inc 0.48 0.486 -0.006 (1%)
RTH Rathdowney Resources Ltd 0.405 0.41 -0.005 (1%)
GG Golconda Gold Ltd 0.81 0.82 -0.01 (1%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 18.919 -0.229 (1%)
GER Glen Eagle Resources Inc 0.33 0.334 -0.004 (1%)
TKO Taseko Mines Ltd 2.71 2.742 -0.032 (1%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 23.153 -0.263 (1%)
DEC Decade Resources Ltd 0.09 0.091 -0.001 (1%)
ISD Isign Media Solutions Inc 0.27 0.273 -0.003 (1%)
AVL Avalon Advanced Materials Inc 2.64 2.669 -0.029 (1%)
TRL Trilogy International Partners Inc 1.64 1.658 -0.018 (1%)
LNR Linamar Corp 13.83 13.979 -0.149 (1%)
CEM Constantine Metal Resources Ltd 0.095 0.096 -0.001 (1%)
GOT Goliath Resources Ltd 0.095 0.096 -0.001 (1%)
RR Recharge Resources Ltd 7.14 7.213 -0.073 (1%)
PYR Pyrogenesis Canada Inc 1.00 1.01 -0.01 (1%)
QTA Quaterra Resources Inc 0.60 0.606 -0.006 (1%)
DM Datametrex Ai Ltd 2.06 2.08 -0.02 (1%)
USA Americas Silver Corp 0.435 0.439 -0.004 (1%)
CVV Canalaska Uranium Ltd 0.34 0.343 -0.003 (1%)
RUG Rugby Resources Ltd 0.70 0.706 -0.006 (1%)
NZ New Zealand Energy Corp 1.05 1.059 -0.009 (1%)
CHW Chesswood Group Ltd 6.10 6.151 -0.051 (1%)
SBB Sabina Gold and Silver Corp 3.98 4.013 -0.033 (1%)
XTD Tdb Split Corp Class A Shares 2.69 2.712 -0.022 (1%)
GTE Gran Tierra Energy Inc 4.75 4.789 -0.039 (1%)
IAG IA Financial Corp Inc 25.87 26.079 -0.209 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.694 -0.204 (1%)
FTN Financial 15 Split Corp 3.38 3.406 -0.026 (1%)
DMI Diamcor Mining Inc 0.39 0.393 -0.003 (1%)
OSK Osisko Mining Inc 9.98 10.053 -0.073 (1%)
FN First National Financial Corp 15.728 15.838 -0.11 (1%)
WRY Western Troy Capital Resources Inc 0.145 0.146 -0.001 (1%)
PEA Pieridae Energy Ltd 1.50 1.51 -0.01 (1%)
CTM Canterra Minerals Corp 0.155 0.156 -0.001 (1%)
MTY Mty Food Group Inc 15.05 15.145 -0.095 (1%)
WED The Westaim Corp 0.52 0.523 -0.003 (1%)
SNM Shamaran Petroleum Corp 0.36 0.362 -0.002 (1%)
GIL Gildan Activewear Inc 19.34 19.445 -0.105 (1%)
UWE U3O8 Corp 0.375 0.377 -0.002 (1%)
ZJG BMO Junior Gold Index ETF 17.14 17.23 -0.09 (1%)
NSX Nsgold Corp 0.385 0.387 -0.002 (1%)
BLX Boralex Inc 7.02 7.056 -0.036 (1%)
SAM Starcore International Mines Ltd 0.20 0.201 -0.001 (0%)
PRE Paleo Resources Inc 18.94 19.033 -0.093 (0%)
RG Romios Gold Resources Inc 0.205 0.206 -0.001 (0%)
CCA Cogeco Communications Inc 50.56 50.803 -0.243 (0%)
GPR Great Panther Silver Ltd 2.07 2.08 -0.01 (0%)
SPI Canadian Spirit Resources Inc 0.62 0.623 -0.003 (0%)
ABX Barrick Gold Corp 46.94 47.155 -0.215 (0%)
RDU Radius Gold Inc 0.23 0.231 -0.001 (0%)
FTT Finning Intl 22.62 22.714 -0.094 (0%)
AQA Aquila Resources Inc 0.495 0.497 -0.002 (0%)
CGG China Gold Int Resources Corp 2.28 2.289 -0.009 (0%)
SVM Silvercorp Metals Inc 6.52 6.544 -0.024 (0%)
PDV Prime Dividend Corp Cl A 5.94 5.961 -0.021 (0%)
UNS Uni Select Inc 25.97 26.061 -0.091 (0%)
CWL Caldwell Partners International Inc 0.588 0.59 -0.002 (0%)
SJ Stella Jones Inc 39.50 39.633 -0.133 (0%)
NGD New Gold Inc 10.28 10.315 -0.035 (0%)
MKP Mcan Mortgage Corp 12.837 12.88 -0.043 (0%)
ET Evertz Technologies Ltd 12.29 12.325 -0.035 (0%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 14.619 -0.039 (0%)
CFF Conifex Timber Inc 7.25 7.266 -0.016 (0%)
ML Millennial Lithium Corp 1.52 1.523 -0.003 (0%)
ETX Etrion Corp 0.50 0.501 -0.001 (0%)
ARX Arc Resources Ltd 23.663 23.709 -0.046 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.316 -0.056 (0%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 20.328 -0.038 (0%)
IZN Inzinc Mining Ltd 1.09 1.092 -0.002 (0%)
CWC Cwc Energy Services Corp 0.60 0.601 -0.001 (0%)
MDI Major Drilling Grp 15.38 15.404 -0.024 (0%)
TGO Terago Inc 10.08 10.095 -0.015 (0%)
CGO Cogeco Inc Sv 48.42 48.489 -0.069 (0%)
ADN Acadian Timber Corp 10.22 10.233 -0.013 (0%)
SOY Sunopta Inc 5.25 5.255 -0.005 (0%)
KTN Kootenay Silver Inc 1.07 1.071 -0.001 (0%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 5.854 -0.004 (0%)
PRU Perseus Mining Ltd 2.67 2.672 -0.002 (0%)
RUS Russel Metals 22.21 22.226 -0.016 (0%)
MD Midland Exploration Inc 1.40 1.401 -0.001 (0%)
RIO Rio2 Ltd 3.25 3.252 -0.002 (0%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.486 -0.016 (0%)
MAX Max Resource Corp 4.00 4.002 -0.002 (0%)
PTS Points International Ltd 8.13 8.131 -0.001 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1314  851  1015  808 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 64.76-0.40 
 RY 133.47+0.16 
 ENB 49.52+0.66 
 TD 80.76+0.39 
 BNS 63.15-0.97 
 TRP 49.33+0.16 
 MFC 31.94-0.21 
 HNU 3.39+0.01 
 FM 16.24+0.30 
 ABX 23.33+0.70