Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
ATV Alto Ventures Ltd 0.165 0.047 +0.118 (251%)
PAL Parallel Mining Corp 0.293 0.10 +0.193 (193%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.067 +1.783 (167%)
TZR Terrace Energy Corp 0.79 0.398 +0.392 (98%)
MOC Morumbi Resources Inc 0.57 0.321 +0.249 (78%)
PMA Petromaroc Corporation Plc 1.30 0.733 +0.567 (77%)
OR Osisko Gold Royalties Ltd 0.38 0.219 +0.161 (74%)
TTT Trutrace Technologies Inc. 0.105 0.062 +0.043 (69%)
SRD Strait Minerals Inc 0.15 0.089 +0.061 (69%)
MIT The Mint Corp 0.16 0.096 +0.064 (67%)
REG Regulus Resources Inc 1.50 0.917 +0.583 (64%)
PNE Pine Cliff Energy Ltd 0.30 0.185 +0.115 (62%)
CXY Cryptologic Exchange Corporation 2.30 1.47 +0.83 (56%)
CRY Cryptologic Inc 2.35 1.518 +0.832 (55%)
BBB Brixton Metals Corp 0.16 0.104 +0.056 (54%)
RPM Rye Patch Gold Corp 0.73 0.475 +0.255 (54%)
ENS E Split Corp 1.10 0.721 +0.379 (53%)
ARW Aroway Energy Inc 0.73 0.487 +0.243 (50%)
RCM Ruggedcom Inc. 24.05 16.313 +7.737 (47%)
CBE Cabo Drilling Corp 0.15 0.102 +0.048 (47%)
KNP Knight Metals Ltd. 0.255 0.174 +0.081 (47%)
ODS Odesia Group Inc. 0.195 0.134 +0.061 (46%)
CAX Candax Energy Inc. 0.09 0.062 +0.028 (45%)
MMT Mart Resources Inc 0.90 0.624 +0.276 (44%)
LCC Lumina Copper Corp. 13.40 9.435 +3.965 (42%)
ILA Ilookabout Corp 0.30 0.214 +0.086 (40%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.78 +5.07 (40%)
RUT Rutter Inc. 0.075 0.054 +0.021 (39%)
SDS Seair Inc. 1.24 0.893 +0.347 (39%)
DXE Dualex Energy Internatio 0.14 0.102 +0.038 (37%)
WCB Wcb Resources Ltd 0.50 0.367 +0.133 (36%)
ROG Roxgold Inc. 1.48 1.09 +0.39 (36%)
WEE Wavefront Technology Solutions Inc 0.98 0.722 +0.258 (36%)
RPP Regent Pacific Properties Inc 0.085 0.063 +0.022 (35%)
MES Marauder Resources East 0.18 0.134 +0.046 (34%)
DEJ Dejour Energy Inc 0.465 0.347 +0.118 (34%)
CJC Quebec Precious Metals Corp 0.60 0.451 +0.149 (33%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.817 +1.913 (33%)
CXB Calibre Mining Corp 0.19 0.144 +0.046 (32%)
AMF Amorfix Life Science Ltd 0.295 0.224 +0.071 (32%)
PDG Prodigy Gold Inc. 0.88 0.669 +0.211 (32%)
DNI Dni Metals Inc 0.35 0.269 +0.081 (30%)
UGD Unigold Inc 0.14 0.108 +0.032 (30%)
CEV Cap Ex Iron Ore Ltd 0.97 0.754 +0.216 (29%)
MVN Madalena Energy Inc 0.86 0.669 +0.191 (29%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 11.347 +3.233 (28%)
STK Strike Minerals Inc. 0.10 0.078 +0.022 (28%)
ACQ Autocanada Inc 5.958 4.655 +1.303 (28%)
CTT Citation Resources Inc 0.18 0.141 +0.039 (28%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.598 +0.162 (27%)
CEN Claren Energy Corp 15.28 12.067 +3.213 (27%)
SMX Smtc Manufacturing Corp 2.65 2.094 +0.556 (27%)
SAT Asian Television Network Int Ltd 3.002 2.386 +0.616 (26%)
GAV Galvanic Applied Sciences Inc 0.70 0.558 +0.142 (25%)
DCM Data Communications Mgmt Corp 1.11 0.885 +0.225 (25%)
NTS Nanotech Security Corp 1.04 0.831 +0.209 (25%)
BRS Brs Resources Ltd 0.35 0.28 +0.07 (25%)
CTW Catch The Wind Ltd 0.30 0.24 +0.06 (25%)
ROX Canstar Resources Inc 0.175 0.14 +0.035 (25%)
BOE Americas Petrogas Inc. 2.72 2.179 +0.541 (25%)
MEQ Mainstreet Eq J 23.71 19.051 +4.659 (24%)
ERG Ergoresearch Ltd 0.15 0.121 +0.029 (24%)
MIB Minaean International Co 0.135 0.109 +0.026 (24%)
PVG Pretium Resources Inc 13.19 10.665 +2.525 (24%)
PBN Petrobakken Energy Ltd 13.02 10.584 +2.436 (23%)
BEA Belmont Resources Inc 0.11 0.09 +0.02 (22%)
CFB Chieftain Metals Corp 5.00 4.099 +0.901 (22%)
AAM Austral Gold Limited 1.12 0.923 +0.197 (21%)
GBV Groupe Bikini Village In 5.51 4.546 +0.964 (21%)
MGN Magnotta Winery 2.88 2.376 +0.504 (21%)
OYL Cgx Energy Inc 1.07 0.884 +0.186 (21%)
QUX Quadra Fnx Mining Ltd. 15.03 12.421 +2.609 (21%)
BTI Bioasis Technologies Inc 0.64 0.529 +0.111 (21%)
WIX Winstar Resources Ltd. 3.89 3.222 +0.668 (21%)
HMI Hinterland Metals Inc 0.105 0.087 +0.018 (21%)
APX Apex Resources Inc 0.24 0.199 +0.041 (21%)
MT M3 Metals Corp 9.44 7.861 +1.579 (20%)
PUM Puma Exploration Inc 0.285 0.238 +0.047 (20%)
ITP Intertape Polymer 3.10 2.589 +0.511 (20%)
IMP Intermap Tech Corp 0.47 0.395 +0.075 (19%)
CLL Connacher Oil 0.76 0.64 +0.12 (19%)
PSV Palisades Ventures Inc 8.651 7.289 +1.362 (19%)
PTZ Pethealth Inc. 0.95 0.801 +0.149 (19%)
FSW Fireswirl Technologies Inc 0.185 0.156 +0.029 (19%)
DOL Dollarama Inc 44.69 37.695 +6.995 (19%)
CSC Canex Energy Corp 0.16 0.135 +0.025 (19%)
GGX Ggx Gold Corp 0.11 0.093 +0.017 (18%)
NNP Newnorth Projects Ltd 0.35 0.296 +0.054 (18%)
ESL Enghouse Systems Ltd. 12.05 10.192 +1.858 (18%)
NOT Noront Resources Ltd 0.80 0.677 +0.123 (18%)
MMI Messina Minerals Inc. 0.085 0.072 +0.013 (18%)
WPT Westport Innovations Inc 33.46 28.383 +5.077 (18%)
ICG Integra Gold Corp. 0.385 0.327 +0.058 (18%)
FSI Fsi Energy Group Inc 0.115 0.098 +0.017 (17%)
CTA Centaurus Energy Inc. 3.56 3.035 +0.525 (17%)
GDS Gendis Inc 3.25 2.773 +0.477 (17%)
GCE Golden Coast Energy Corp 9.90 8.458 +1.442 (17%)
TVN Troon Ventures Ltd 0.62 0.53 +0.09 (17%)
ECI Enercare Inc 9.44 8.082 +1.358 (17%)
BX Biox Corp 1.16 0.996 +0.164 (16%)
PTE Pioneering Technology Corp 0.255 0.219 +0.036 (16%)
EAT Prime Restaurants Inc Class A 7.54 6.476 +1.064 (16%)
CYX Calyx Ventures Inc 0.22 0.189 +0.031 (16%)
HWD Hardwoods Distribution Inc 3.272 2.813 +0.459 (16%)
FTG Firan Technology Group Corp 0.45 0.387 +0.063 (16%)
EIF Exchange Income Corp 24.937 21.452 +3.485 (16%)
ISC Iroc Energy Services Corp. 2.525 2.173 +0.352 (16%)
LMA La Mancha Resources Inc. 2.82 2.433 +0.387 (16%)
IZN Inzinc Mining Ltd 1.09 0.941 +0.149 (16%)
SXR SGX Resources Inc 0.28 0.242 +0.038 (16%)
VLE Valeura Energy Inc 1.52 1.317 +0.203 (15%)
STO Stonepoint Energy Inc 3.35 2.907 +0.443 (15%)
EFX Enerflex Ltd 13.18 11.449 +1.731 (15%)
TET Trilogy Energy Corp 37.80 32.933 +4.867 (15%)
AEN Antrim Energy Inc 1.26 1.098 +0.162 (15%)
LUP Loopshare Ltd 24.75 21.581 +3.169 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.83 +0.12 (14%)
IEI Imperial Equities Inc 3.00 2.623 +0.377 (14%)
POU Paramount Resources Ltd 41.44 36.267 +5.173 (14%)
GD Distinction Group Inc 4.47 3.914 +0.556 (14%)
EE Exall Energy Corporation 1.96 1.717 +0.243 (14%)
CBJ Cb Gold Inc 1.31 1.149 +0.161 (14%)
GWY Galway Resources Ltd. 1.60 1.404 +0.196 (14%)
RRM Ross River Minerals Inc. 0.09 0.079 +0.011 (14%)
EGD Energold Drilling Corp 4.67 4.101 +0.569 (14%)
PKI Parkland Fuel Corp 12.073 10.619 +1.454 (14%)
BCG Bcgold Corp. 0.11 0.097 +0.013 (13%)
USS Uniserve Communications Corp 0.11 0.097 +0.013 (13%)
ZED Zedi Inc. 0.68 0.60 +0.08 (13%)
CTG Global Minerals Ltd. 0.60 0.53 +0.07 (13%)
RIO Rio2 Limited 3.25 2.871 +0.379 (13%)
WRG Western Energy Services Corp 8.152 7.205 +0.947 (13%)
GTO Galena International Resources Ltd 0.19 0.168 +0.022 (13%)
WCP Whitecap Resources Inc 8.44 7.475 +0.965 (13%)
SET Seprotech Systems Incorporated 0.035 0.031 +0.004 (13%)
EGU European Goldfields Limited 12.49 11.073 +1.417 (13%)
RVS Riverstone Resources Inc 0.67 0.594 +0.076 (13%)
PMV Pmi Gold Corporation 1.00 0.887 +0.113 (13%)
WEB Westbridge Energy Corp 0.195 0.173 +0.022 (13%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.355 +0.045 (13%)
VDR Vendome Resources Corp. 0.16 0.142 +0.018 (13%)
AEI Arsenal Energy Inc. 0.72 0.64 +0.08 (12%)
TRL Trilogy International Partners Inc 1.64 1.458 +0.182 (12%)
GFP Gale Force Petroleum Inc 0.20 0.178 +0.022 (12%)
LPS Legend Power Systems Inc 0.10 0.089 +0.011 (12%)
ANF Anfield Gold Corp 5.70 5.076 +0.624 (12%)
TX Tuckamore Capital Manage 0.35 0.312 +0.038 (12%)
XYL Xylitol Canada Inc 0.35 0.312 +0.038 (12%)
CPO Cobalt Power Group Inc 1.68 1.498 +0.182 (12%)
PLB Paladin Labs J 43.39 38.715 +4.675 (12%)
RDL Redline Communications Group Inc 0.67 0.598 +0.072 (12%)
AQN Algonquin Power and Utilities Corp 6.373 5.702 +0.671 (12%)
NVC Neovasc Inc 1.39 1.244 +0.146 (12%)
LFD Longford Energy Inc. 0.115 0.103 +0.012 (12%)
ELN El Nino Ventures Inc 0.115 0.103 +0.012 (12%)
AEF Acasta Enterprises Inc 3.55 3.182 +0.368 (12%)
BKP C.A. Bancorp Inc. 2.25 2.017 +0.233 (12%)
TOT Total Energy Services Inc 16.90 15.152 +1.748 (12%)
TEN Terraco Gold Corp 0.29 0.26 +0.03 (12%)
SRM Shear Diamonds Ltd. 0.285 0.256 +0.029 (11%)
MDI Major Drilling Grp 15.38 13.826 +1.554 (11%)
GWA Gowest Gold Ltd 0.24 0.216 +0.024 (11%)
PNG Kraken Robotics Inc 36.71 33.045 +3.665 (11%)
SNG Silver Range Resources Ltd 1.40 1.262 +0.138 (11%)
ESN Essential Energy Services Ltd 2.07 1.867 +0.203 (11%)
RVM Revett Mining Company In 5.05 4.557 +0.493 (11%)
AMA Aeromechanical Services Ltd 0.215 0.194 +0.021 (11%)
XDC Xtreme Drilling Corp 3.69 3.33 +0.36 (11%)
TAO Tag Oil Ltd 7.04 6.365 +0.675 (11%)
TOL Trioil Resources Ltd 2.40 2.17 +0.23 (11%)
CP Canadian Pacific Railway Limited 66.251 59.934 +6.317 (11%)
GCL Colabor Group Inc 10.565 9.565 +1.00 (10%)
MAT Matamec Explorations Inc 0.36 0.326 +0.034 (10%)
SSE Silver Spruce Resources Inc 0.085 0.077 +0.008 (10%)
IMN Inmet Mng Corp 65.50 59.37 +6.13 (10%)
MIN Excelsior Mining Corp 0.62 0.562 +0.058 (10%)
FN First National Financial Corp 15.728 14.259 +1.469 (10%)
BFC Baikal Forest Corp 0.86 0.78 +0.08 (10%)
CDX Cassidy Gold Corp. 0.215 0.195 +0.02 (10%)
PWT Penn West Petroleum Ltd. 20.115 18.246 +1.869 (10%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.363 +0.037 (10%)
NOA North American Energy Partners Inc 7.17 6.513 +0.657 (10%)
BTE Baytex Energy Corp 57.02 51.831 +5.189 (10%)
HAT Hathor Exploration Limited 4.69 4.268 +0.422 (10%)
SO Softchoice Corp. 10.00 9.102 +0.898 (10%)
MBG Malbex Resources Inc 0.39 0.355 +0.035 (10%)
ALA Altagas Ltd 31.99 29.124 +2.866 (10%)
PPL Pembina Pipeline Corp 28.528 25.981 +2.547 (10%)
RHR Redhill Resources Corp 0.08 0.073 +0.007 (10%)
MKR Melkior Resources Inc 0.115 0.105 +0.01 (10%)
AZA Azabache Energy Inc. 0.68 0.621 +0.059 (10%)
VPY Versapay Corp 1.02 0.932 +0.088 (9%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.416 +0.794 (9%)
NBU Nebu Resources Inc. 0.07 0.064 +0.006 (9%)
CSU Constellation Software Inc 77.36 70.757 +6.603 (9%)
MGO Migao Corporation 4.00 3.659 +0.341 (9%)
HLF High Liner 16.147 14.782 +1.365 (9%)
STC Sangoma Technologies Corp 0.49 0.449 +0.041 (9%)
MSD Moseda Technologies Inc 45.99 42.174 +3.816 (9%)
IEC International Enexco Limited 0.47 0.431 +0.039 (9%)
SPP Spot Coffee Canada Ltd 0.205 0.188 +0.017 (9%)
FAR Foraco International Sa 3.90 3.579 +0.321 (9%)
CN Condor Resources Inc 0.305 0.28 +0.025 (9%)
DAY Daylight Energy Ltd 10.07 9.245 +0.825 (9%)
LB Laurentian Bank 46.35 42.567 +3.783 (9%)
KEY Keyera Corp 48.654 44.691 +3.963 (9%)
RDI Rockwell Diamonds Inc 0.54 0.496 +0.044 (9%)
SCS Second Wave Petroleum Inc 2.70 2.483 +0.217 (9%)
CMG Computer Modelling Group Ltd 16.26 14.959 +1.301 (9%)
CWC Cwc Energy Services Corp 0.60 0.552 +0.048 (9%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.777 +1.973 (9%)
AR Argonaut Gold Inc 6.76 6.224 +0.536 (9%)
VTI Valdor Technology International Inc 0.19 0.175 +0.015 (9%)
PVE Provident Energy Ltd. 9.803 9.031 +0.772 (9%)
BRK The Brick Ltd. 3.024 2.789 +0.235 (8%)
WND Western Wind Energy Corp. 1.91 1.763 +0.147 (8%)
NPI Northland Power Inc 17.88 16.524 +1.356 (8%)
WFE Westfire Energy Ltd. 5.68 5.255 +0.425 (8%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 43.77 +3.52 (8%)
GYD Grayd Resource Corporation 2.50 2.314 +0.186 (8%)
JAX Jaxon Mining Inc 0.15 0.139 +0.011 (8%)
DMA Diamedica Therapeutics Inc 1.37 1.27 +0.10 (8%)
CHM Champion Minerals Inc 1.43 1.328 +0.102 (8%)
PBG Petrobank J 10.91 10.135 +0.775 (8%)
AM Academy Metals Inc 1.89 1.756 +0.134 (8%)
STN Stantec Inc 27.32 25.405 +1.915 (8%)
AHR Amarc Resources Ltd 0.43 0.40 +0.03 (8%)
IMA I-Minerals Inc 0.23 0.214 +0.016 (7%)
HBP Helix Biopharm 2.10 1.954 +0.146 (7%)
WJX Wajax Corp 39.20 36.487 +2.713 (7%)
AUT Austin Resources Ltd 0.26 0.242 +0.018 (7%)
ATN Atna Res J 0.87 0.81 +0.06 (7%)
VSN Veresen Inc 14.607 13.607 +1.00 (7%)
BAD Badger Daylighting Ltd 21.43 19.978 +1.452 (7%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.297 +1.403 (7%)
BXE Bellatrix Exploration Ltd 4.92 4.587 +0.333 (7%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.023 +0.437 (7%)
PRB Probe Metals Inc 2.17 2.025 +0.145 (7%)
IBT Ibex Technologies Inc 0.105 0.098 +0.007 (7%)
VSR Vanstar Mining Resources Inc 0.12 0.112 +0.008 (7%)
SUP Northern Superior Resources Inc 0.29 0.271 +0.019 (7%)
PRI Primary Energy Recycling 4.30 4.019 +0.281 (7%)
JAG Jaguar Mining Inc 6.43 6.017 +0.413 (7%)
MIM Mi Developments Inc 31.645 29.639 +2.006 (7%)
VFF Village Farms International Inc 1.33 1.246 +0.084 (7%)
FMD Futuremed Healthcare Prod Corp 8.15 7.636 +0.514 (7%)
SVL Silvercrest Mines Inc 1.85 1.734 +0.116 (7%)
ECC Ethos Gold Corp 0.83 0.778 +0.052 (7%)
TBE Twin Butte Energy Ltd. 2.168 2.033 +0.135 (7%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.313 +0.087 (7%)
IAE Ithaca Energy Inc 2.20 2.064 +0.136 (7%)
UCM Upper Canyon Minerals Corp. 0.065 0.061 +0.004 (7%)
DSG Descartes Sys 7.38 6.931 +0.449 (6%)
ZNN Zenn Motor Company Inc. 0.92 0.864 +0.056 (6%)
MRK Merc International Minerals Inc. 0.265 0.249 +0.016 (6%)
EPO Encanto Potash Corp 0.265 0.249 +0.016 (6%)
IMO Imperial Oil 44.05 41.428 +2.622 (6%)
KIV Kivalliq Energy Corp 0.37 0.348 +0.022 (6%)
INE Innergex Renewable Energy Inc 9.428 8.87 +0.558 (6%)
ENB Enbridge Inc 37.60 35.398 +2.202 (6%)
LW Leisureworld Senior Care 11.40 10.736 +0.664 (6%)
LEG Legacy Oil and Gas Inc 10.56 9.946 +0.614 (6%)
FNC Fancamp Exploration Ltd 0.295 0.278 +0.017 (6%)
FFH Fairfax Financial Holdings Ltd 433.38 408.454 +24.926 (6%)
TIH Toromont Ind 21.01 19.807 +1.203 (6%)
AKL Akela Pharma Inc 0.14 0.132 +0.008 (6%)
DR Medical Facilities Corp 11.573 10.912 +0.661 (6%)
VAA Vaaldiam Mining Inc 0.105 0.099 +0.006 (6%)
SWD Sunward Resources Ltd 2.04 1.924 +0.116 (6%)
STB Student Transportation Inc 6.57 6.20 +0.37 (6%)
GO Mogo Finance Technology 3.20 3.02 +0.18 (6%)
HNL Horizon North Logistics Inc 4.676 4.413 +0.263 (6%)
T Telus Corp 56.035 52.914 +3.121 (6%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.152 +0.244 (6%)
TFI Transforce Inc. 13.27 12.537 +0.733 (6%)
CUM Copper Mountain Mining C 5.68 5.366 +0.314 (6%)
CGT Columbus Gold Corp 0.78 0.737 +0.043 (6%)
CPG Crescent Point Energy Corp 44.64 42.208 +2.432 (6%)
TRP Tc Energy Corp 44.45 42.061 +2.389 (6%)
CAD Colonial Coal International Corp 1.49 1.41 +0.08 (6%)
BXX Boxxer Gold Corp. 0.15 0.142 +0.008 (6%)
QLT Qlt Inc 7.42 7.03 +0.39 (6%)
BCE BCE Inc 39.946 37.885 +2.061 (5%)
FRU Freehold Royalties Ltd 19.65 18.638 +1.012 (5%)
JOV Jovian Capital Corporation 12.00 11.382 +0.618 (5%)
AD Alaris Royalty Corp 17.41 16.528 +0.882 (5%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.435 +1.145 (5%)
RYL Royal Host Inc 1.36 1.291 +0.069 (5%)
UWE U3O8 Corp 0.375 0.356 +0.019 (5%)
KMP Killam Properties Inc. 10.887 10.337 +0.55 (5%)
FBK Fibrek Inc. 1.00 0.95 +0.05 (5%)
ODN Odin Mining and Explorat 0.20 0.19 +0.01 (5%)
BMC Buchans Minerals Corporation 0.08 0.076 +0.004 (5%)
LGC Luna Gold Corp 0.60 0.57 +0.03 (5%)
HYX Hyperion Exploration Cor 0.90 0.855 +0.045 (5%)
GNV Genivar Inc 25.105 23.853 +1.252 (5%)
ALC Algoma Central 100.00 95.044 +4.956 (5%)
CET Cathedral Energy Services Ltd 7.05 6.703 +0.347 (5%)
PBH Premium Brands Holdings Corp 16.83 16.005 +0.825 (5%)
PRD Prd Energy Inc 0.51 0.485 +0.025 (5%)
EDV Endeavour Mining Corp 2.52 2.397 +0.123 (5%)
NDQ Novadaq Technologies Inc 5.00 4.761 +0.239 (5%)
AVM Avarone Metals Inc 7.38 7.03 +0.35 (5%)
CGO Cogeco Inc Sv 48.42 46.127 +2.293 (5%)
IBG Ibi Group Inc 11.842 11.281 +0.561 (5%)
RPL Renegade Petroleum Ltd. 3.00 2.859 +0.141 (5%)
SPM Americas Silver Corporat 1.99 1.897 +0.093 (5%)
PEV Pure Energy Visions Corporation 0.195 0.186 +0.009 (5%)
BFD Beaufield Resources Inc 0.22 0.21 +0.01 (5%)
GNO Genoil Inc 0.11 0.105 +0.005 (5%)
REL Roughrider Exploration Limited 0.27 0.258 +0.012 (5%)
PLL Palladon Ventures Ltd 1.50 1.434 +0.066 (5%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.239 +0.011 (5%)
EMA Emera Incorporated 32.215 30.81 +1.405 (5%)
CMI C-Com Satellite Systems Inc 0.55 0.526 +0.024 (5%)
DMI Diamcor Mining Inc 0.39 0.373 +0.017 (5%)
DEQ Deq Systems Corp 0.255 0.244 +0.011 (5%)
BRY Bri Chem Corp 3.21 3.072 +0.138 (4%)
SPA Spanish Mountain Gold Ltd 0.78 0.747 +0.033 (4%)
SDY Strad Energy Services Ltd 4.34 4.158 +0.182 (4%)
MSI Morneau Shepell Inc 10.34 9.91 +0.43 (4%)
CNQ CDN Natural Res 37.77 36.214 +1.556 (4%)
CXN Chalice Gold Mines Limited 0.34 0.326 +0.014 (4%)
ATP Atlantic Power Corp 14.342 13.755 +0.587 (4%)
SXC Sxc Health Solutions Corp. 57.45 55.095 +2.355 (4%)
MRC Morguard Corp 74.75 71.723 +3.027 (4%)
FIS Fission Energy Corp. 0.77 0.739 +0.031 (4%)
WEF Western Forest Products Inc 0.76 0.73 +0.03 (4%)
RCN Radiant Communications Corp. 0.56 0.538 +0.022 (4%)
GEI Gibson Energy Inc 18.011 17.311 +0.70 (4%)
CNR Canadian National Railway Co. 78.45 75.449 +3.001 (4%)
SWN Selwyn Resources Ltd. 0.21 0.202 +0.008 (4%)
PGF Pengrowth Energy Corp 11.10 10.68 +0.42 (4%)
CUS Canexus Corporation 6.54 6.295 +0.245 (4%)
CCA Cogeco Communications Inc 50.56 48.678 +1.882 (4%)
SGY Surge Energy Inc 9.14 8.803 +0.337 (4%)
MPC Madison Pac Cl B 3.40 3.275 +0.125 (4%)
SGN Scorpio Gold Corp 0.87 0.838 +0.032 (4%)
ACC Amica Mature 7.86 7.577 +0.283 (4%)
CDC Cadillac Ventures Inc 0.195 0.188 +0.007 (4%)
IFC Intact Financial Corp 58.486 56.396 +2.09 (4%)
SQP Strongco Corp 5.30 5.111 +0.189 (4%)
SOQ Sonde Resources Corp 2.67 2.577 +0.093 (4%)
CMO Cliffmont Resources Ltd. 0.65 0.628 +0.022 (4%)
AOI Africa Oil Corp 1.57 1.517 +0.053 (3%)
YO Yoho Resources Inc 3.35 3.237 +0.113 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.967 +0.173 (3%)
TIC Titanium Corporation Inc 1.95 1.885 +0.065 (3%)
VAX Vantex Resources Ltd 0.15 0.145 +0.005 (3%)
RSG Searchgold Resources Inc 0.06 0.058 +0.002 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.883 +0.507 (3%)
MRE Martinrea International Inc 7.42 7.176 +0.244 (3%)
NAL Newalta Corp 12.77 12.35 +0.42 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.656 +0.834 (3%)
GEO Geodrill Limited 2.30 2.225 +0.075 (3%)
NWC The North West Company Inc 19.97 19.321 +0.649 (3%)
DD Dds Wireless International Inc. 1.79 1.732 +0.058 (3%)
DEE Delphi Energy Corp 2.19 2.12 +0.07 (3%)
GBK Goldbrook Ventures Inc 0.22 0.213 +0.007 (3%)
UFS Domtar Corp 81.675 79.096 +2.579 (3%)
PYN Poynt Corporation 0.13 0.126 +0.004 (3%)
GOD Goldrush Resources Ltd. 0.13 0.126 +0.004 (3%)
BIR Birchcliff Energy Ltd 13.93 13.505 +0.425 (3%)
COS Canadian Oil Sands Limit 22.99 22.29 +0.70 (3%)
FCR First Capital Realty Inc 17.141 16.623 +0.518 (3%)
AFN Ag Growth International Inc 36.85 35.739 +1.111 (3%)
SDI Stampede Drilling Inc 0.265 0.257 +0.008 (3%)
SOP Soperior Fertilizer Corp 0.265 0.257 +0.008 (3%)
LGR Logan Resources Ltd 0.10 0.097 +0.003 (3%)
RNK Rainmaker Entertainment 0.41 0.398 +0.012 (3%)
MAX Midas Gold Inc 4.00 3.883 +0.117 (3%)
VNR Valener Inc 14.546 14.124 +0.422 (3%)
NCU Nevada Copper Corp 5.00 4.855 +0.145 (3%)
NA National Bank of Canada 72.01 69.935 +2.075 (3%)
TOR Triausmin Limited 0.105 0.102 +0.003 (3%)
LIQ Liquor Stores Na Ltd 15.15 14.723 +0.427 (3%)
CPX Capital Power Corp 22.815 22.171 +0.644 (3%)
IGM Igm Financial Inc 45.37 44.091 +1.279 (3%)
CQM Canadian Quantum Energy 0.18 0.175 +0.005 (3%)
PHX Phx Energy Services Corp 10.66 10.366 +0.294 (3%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.046 +1.704 (3%)
HCG Home Capital Group Inc 47.509 46.211 +1.298 (3%)
RVX Resverlogix Corp 1.35 1.314 +0.036 (3%)
MHI Mineral Hill Industries Ltd 0.19 0.185 +0.005 (3%)
CNJ Cangene Corp 1.75 1.705 +0.045 (3%)
AXX Axia Netmedia J 1.21 1.179 +0.031 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.928 +2.072 (3%)
GH Gamehost Inc 11.26 10.977 +0.283 (3%)
FRC Canyon Services Group In 12.108 11.805 +0.303 (3%)
SLG Sterling Resources Ltd 1.68 1.638 +0.042 (3%)
BPO Brookfield Office Properties Inc 16.35 15.943 +0.407 (3%)
WZR Westernzagros Resources 0.65 0.634 +0.016 (3%)
CFP Canfor Corp 10.37 10.119 +0.251 (2%)
AHF Aston Hill Financial Inc 1.462 1.427 +0.035 (2%)
MGX MGM Energy Corp. 0.255 0.249 +0.006 (2%)
ESI Ensign Energy Services Inc 16.125 15.747 +0.378 (2%)
ADI Adriana Resources Inc. 1.00 0.978 +0.022 (2%)
FES Flint Energy Services Limited 12.75 12.471 +0.279 (2%)
WZL Wenzel Downhole 2.25 2.201 +0.049 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.717 +0.283 (2%)
PNT CPI Card Group Inc 0.42 0.411 +0.009 (2%)
ABT Absolute Software Corp 4.54 4.444 +0.096 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.869 +0.361 (2%)
WB Whistler Blackcomb Holdi 9.267 9.073 +0.194 (2%)
TOS Tso3 Inc 1.75 1.714 +0.036 (2%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.298 +0.192 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.093 +0.287 (2%)
LAT Latin American Minerals Inc 0.25 0.245 +0.005 (2%)
SRW Solid Resources Ltd 0.10 0.098 +0.002 (2%)
ADK Diagnos Inc 0.31 0.304 +0.006 (2%)
TD Toronto-Dominion Bank 73.707 72.288 +1.419 (2%)
MTY Mty Food Group Inc 15.05 14.763 +0.287 (2%)
CZN CDN Zinc Corp J 0.69 0.677 +0.013 (2%)
CWL Caldwell Partners International Inc 0.588 0.577 +0.011 (2%)
GSS Gossan Resources Limited 0.16 0.157 +0.003 (2%)
ASR Alacer Gold Corp 11.08 10.873 +0.207 (2%)
IRD Intl Road Dynam 0.38 0.373 +0.007 (2%)
RIC Richmont Mines 11.06 10.857 +0.203 (2%)
BNP Bonavista Energy Corp 26.28 25.816 +0.464 (2%)
VIC Vicwest Inc. 9.325 9.169 +0.156 (2%)
MBC Mbac Fertilizer Inc 2.83 2.783 +0.047 (2%)
TCS Tecsys Inc J 2.20 2.164 +0.036 (2%)
NPC Napec Inc 0.245 0.241 +0.004 (2%)
RSI Rogers Sugar Inc 5.25 5.166 +0.084 (2%)
XYM Star Portfolio Corp. 10.41 10.245 +0.165 (2%)
CAA Callinan Royalties Corpo 2.708 2.665 +0.043 (2%)
CCD Cascadero Copper Corp 0.13 0.128 +0.002 (2%)
LQD Liquid Nutrition Group I 0.78 0.768 +0.012 (2%)
SPZ Spriza Media Inc 0.72 0.709 +0.011 (2%)
SJ Stella Jones Inc 39.50 38.90 +0.60 (2%)
GVC Glacier Media Inc 2.07 2.039 +0.031 (2%)
DOG Blackdog Resources Ltd. 0.40 0.394 +0.006 (2%)
VFX Virtutone Networks Inc. 0.135 0.133 +0.002 (2%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.01 +0.46 (1%)
PLI Prometic Life Sciences Inc 0.14 0.138 +0.002 (1%)
YRI Yamana Gold Inc 15.21 14.995 +0.215 (1%)
DH Dh Corporation 15.296 15.087 +0.209 (1%)
MAW Mawson Resources Ltd 1.69 1.667 +0.023 (1%)
FR First Majestic Silver Corp Common 17.86 17.619 +0.241 (1%)
ARX Arc Resources Ltd 23.663 23.345 +0.318 (1%)
LNF Leons Furniture 12.30 12.14 +0.16 (1%)
NAA Sierra Iron Ore Corp 0.55 0.543 +0.007 (1%)
CPT Coalspur Mines Limited 1.76 1.738 +0.022 (1%)
SGE Strategem Capital Corp 1.75 1.728 +0.022 (1%)
FRB Forbes Energy Services Ltd 5.72 5.65 +0.07 (1%)
COV Covalon Technologies Ltd 0.165 0.163 +0.002 (1%)
BA Bell Aliant Inc 27.45 27.121 +0.329 (1%)
FTS Fortis Inc 33.05 32.659 +0.391 (1%)
AVF Avenex Energy Corp. 5.28 5.218 +0.062 (1%)
AME Abacus Mining and Exploration 0.17 0.168 +0.002 (1%)
PRY Pinecrest Energy Inc. 2.31 2.284 +0.026 (1%)
THO Tahoe Resources Inc 18.42 18.214 +0.206 (1%)
CGX Cineplex Inc 25.94 25.651 +0.289 (1%)
HWO High Arctic Energy Services Inc 1.164 1.151 +0.013 (1%)
DIB Dia Bras Exploration Inc 2.57 2.542 +0.028 (1%)
LEA Leader Energy Services L 0.75 0.742 +0.008 (1%)
CWA Coast Wholesale Appliances Inc. 3.35 3.315 +0.035 (1%)
BLX Boralex Inc 7.02 6.948 +0.072 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.199 +0.211 (1%)
DCI Directcash Payments Inc. 20.85 20.635 +0.215 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.052 +0.071 (1%)
SAM Starcore International Mines Ltd 0.20 0.198 +0.002 (1%)
CAM Canam Group Inc. 4.08 4.041 +0.039 (1%)
CMA Cream Minerals Ltd. 0.22 0.218 +0.002 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.012 +0.108 (1%)
RSC Strateco Resources Inc. 0.45 0.446 +0.004 (1%)
CXS Counsel Corp 0.68 0.674 +0.006 (1%)
THI Tim Hortons Inc. 48.911 48.484 +0.427 (1%)
NOX Niogold Mining Corp. 0.345 0.342 +0.003 (1%)
TDG Trinidad Drilling Ltd 7.708 7.642 +0.066 (1%)
LNV Longview Oil Corp 9.999 9.914 +0.085 (1%)
JE Just Energy Group Inc 11.27 11.175 +0.095 (1%)
KTN Kootenay Silver Inc 1.07 1.061 +0.009 (1%)
DS Dividend Select 15 Corp 8.67 8.599 +0.071 (1%)
SC Serrano Resources Ltd 40.202 39.876 +0.326 (1%)
CNX Callinex Mines Inc 0.82 0.814 +0.006 (1%)
SYZ Sylogist Ltd 1.681 1.669 +0.012 (1%)
CM Canadian Imperial Bank of Commerce 70.491 70.017 +0.474 (1%)
GLN Glentel Inc 16.613 16.51 +0.103 (1%)
VT Viterra Inc. 10.50 10.439 +0.061 (1%)
TXG Torex Gold Resources Inc 1.60 1.591 +0.009 (1%)
SGM Sutter Gold Mining Inc 0.195 0.194 +0.001 (1%)
PNX Panthera Exploration Inc. 0.195 0.194 +0.001 (1%)
DBO Dbox Technologies Inc 0.405 0.403 +0.002 (0%)
AOX Andover Ventures Inc. 0.47 0.468 +0.002 (0%)
CVE Cenovus Energy Inc 33.62 33.481 +0.139 (0%)
MB Mega Brands Inc. 8.20 8.166 +0.034 (0%)
VCM Vecima Networks Inc 3.00 2.989 +0.011 (0%)
BNE Bonterra Energy Corp 51.71 51.528 +0.182 (0%)
GRG Golden Arrow Res Corp 0.285 0.284 +0.001 (0%)
CSA Commercial Solutions Inc. 1.05 1.047 +0.003 (0%)
AIA Auriga Gold Corp 0.35 0.349 +0.001 (0%)
NPK Verde Agritech Plc 7.00 6.985 +0.015 (0%)
ARN Arcan Resources Ltd. 5.13 5.12 +0.01 (0%)
VGQ Virginia Mines Inc. 8.67 8.658 +0.012 (0%)
POW Power Corporation of Canada Sv 22.162 22.141 +0.021 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.237 +0.023 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -492.292 +493.592 (100%)
Stock Price Date: Dec 23, 2011


890  748  1234  1712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 12.33+0.88 
 ECA 5.35+0.16 
 MFC 25.45+0.35 
 CNQ 38.91+2.00 
 HOD 3.975-0.095 
 CPG 4.80+0.19 
 BTE 1.50+0.05 
 SU 42.35+1.53 
 MRS 0.105+0.02 
 ARX 7.48+0.48 
Partners & Brokers