Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
RPL Renegade Petroleum Ltd. 3.00 0.063 0.005 +0.058 (1160%)
HDG High Desert Gold Corporation 0.27 0.011 0.001 +0.01 (1000%)
MBG Malbex Resources Inc 0.39 0.01 0.001 +0.009 (900%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.039 0.004 +0.035 (875%)
MKR Melkior Resources Inc 0.115 0.009 0.001 +0.008 (800%)
MRC Morguard Corp 74.75 0.472 0.056 +0.416 (743%)
BRS Brs Resources Ltd 0.35 0.016 0.002 +0.014 (700%)
DH Dh Corporation 15.296 0.428 0.06 +0.368 (613%)
SDI Stampede Drilling Inc 0.265 0.007 0.001 +0.006 (600%)
GQM Golden Queen Mng J 2.94 0.007 0.001 +0.006 (600%)
PXL Palliser Oil and Gas Cor 0.79 0.033 0.005 +0.028 (560%)
SVU Spur Ventures Inc 0.28 0.006 0.001 +0.005 (500%)
SAS St. Andrew Goldfields Lt 0.55 0.012 0.002 +0.01 (500%)
FNC Fancamp Exploration Ltd 0.295 0.011 0.002 +0.009 (450%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.021 0.004 +0.017 (425%)
RBE Rockbridge Resources Inc 0.055 0.005 0.001 +0.004 (400%)
HNL Horizon North Logistics Inc 4.676 0.073 0.016 +0.057 (356%)
AOI Africa Oil Corp 1.57 0.013 0.003 +0.01 (333%)
IAE Ithaca Energy Inc 2.20 0.063 0.015 +0.048 (320%)
AZA Azabache Energy Inc. 0.68 0.008 0.002 +0.006 (300%)
LFD Longford Energy Inc. 0.115 0.012 0.003 +0.009 (300%)
VMS Vms Ventures Inc. 0.365 0.012 0.003 +0.009 (300%)
MRK Merc International Minerals Inc. 0.265 0.008 0.002 +0.006 (300%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 0.13 0.033 +0.097 (294%)
LUP Loopshare Ltd 24.75 0.124 0.035 +0.089 (254%)
WIX Winstar Resources Ltd. 3.89 0.281 0.08 +0.201 (251%)
AVM Avarone Metals Inc 7.38 0.056 0.017 +0.039 (229%)
AEN Antrim Energy Inc 1.26 0.042 0.013 +0.029 (223%)
IEI Imperial Equities Inc 3.00 0.123 0.039 +0.084 (215%)
SUL Sultan Minerals Inc. 0.045 0.006 0.002 +0.004 (200%)
MRE Martinrea International Inc 7.42 0.158 0.054 +0.104 (193%)
BKP C.A. Bancorp Inc. 2.25 0.122 0.042 +0.08 (190%)
VIC Vicwest Inc. 9.325 0.409 0.145 +0.264 (182%)
UGD Unigold Inc 0.14 0.014 0.005 +0.009 (180%)
CFB Chieftain Metals Corp 5.00 0.283 0.102 +0.181 (177%)
REL Roughrider Exploration Limited 0.27 0.011 0.004 +0.007 (175%)
VAA Vaaldiam Mining Inc 0.105 0.008 0.003 +0.005 (167%)
CNQ CDN Natural Res 37.77 0.628 0.236 +0.392 (166%)
GTO Galena International Resources Ltd 0.19 0.013 0.005 +0.008 (160%)
QLT Qlt Inc 7.42 0.274 0.107 +0.167 (156%)
VEL Vanoil Energy Ltd. 0.41 0.033 0.013 +0.02 (154%)
AVX Altair Resources Inc 0.045 0.005 0.002 +0.003 (150%)
AME Abacus Mining and Exploration 0.17 0.005 0.002 +0.003 (150%)
TEN Terraco Gold Corp 0.29 0.025 0.01 +0.015 (150%)
DNC Deans Knight Income Corporation 11.82 0.029 0.012 +0.017 (142%)
HMI Hinterland Metals Inc 0.105 0.012 0.005 +0.007 (140%)
AEI Arsenal Energy Inc. 0.72 0.045 0.019 +0.026 (137%)
GWY Galway Resources Ltd. 1.60 0.066 0.028 +0.038 (136%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.061 0.026 +0.035 (135%)
AEF Acasta Enterprises Inc 3.55 0.098 0.042 +0.056 (133%)
GSS Gossan Resources Limited 0.16 0.007 0.003 +0.004 (133%)
COL Copper North Mining Corp 0.26 0.007 0.003 +0.004 (133%)
SCS Second Wave Petroleum Inc 2.70 0.102 0.044 +0.058 (132%)
BNP Bonavista Energy Corp 26.28 0.154 0.067 +0.087 (130%)
CFX Canfor Pulp Products Inc 11.70 0.532 0.233 +0.299 (128%)
MAW Mawson Resources Ltd 1.69 0.025 0.011 +0.014 (127%)
CED CI First Asset Core CDN Equity ETF 0.10 0.009 0.004 +0.005 (125%)
CSC Canex Energy Corp 0.16 0.009 0.004 +0.005 (125%)
PUM Puma Exploration Inc 0.285 0.009 0.004 +0.005 (125%)
PWC Pwc Capital Inc 1.30 0.079 0.036 +0.043 (119%)
VPY Versapay Corp 1.02 0.024 0.011 +0.013 (118%)
PTE Pioneering Technology Corp 0.255 0.013 0.006 +0.007 (117%)
DCM Data Communications Mgmt Corp 1.11 0.121 0.056 +0.065 (116%)
CAM Canam Group Inc. 4.08 0.296 0.137 +0.159 (116%)
DCI Directcash Payments Inc. 20.85 0.283 0.131 +0.152 (116%)
DEQ Deq Systems Corp 0.255 0.017 0.008 +0.009 (112%)
SPZ Spriza Media Inc 0.72 0.019 0.009 +0.01 (111%)
BXE Bellatrix Exploration Ltd 4.92 0.096 0.046 +0.05 (109%)
AMF Amorfix Life Science Ltd 0.295 0.031 0.015 +0.016 (107%)
MVN Madalena Energy Inc 0.86 0.084 0.041 +0.043 (105%)
PBG Petrobank J 10.91 0.844 0.415 +0.429 (103%)
FTG Firan Technology Group Corp 0.45 0.014 0.007 +0.007 (100%)
GDX Goldex Resources Corp 0.055 0.002 0.001 +0.001 (100%)
AUT Austin Resources Ltd 0.26 0.012 0.006 +0.006 (100%)
GIT Gitennes Exploration Inc 0.055 0.004 0.002 +0.002 (100%)
CBE Cabo Drilling Corp 0.15 0.022 0.011 +0.011 (100%)
AHS Alta Natural Herbs and S 0.035 0.002 0.001 +0.001 (100%)
BMC Buchans Minerals Corporation 0.08 0.002 0.001 +0.001 (100%)
TNR Tnr Gold Corp 0.06 0.002 0.001 +0.001 (100%)
PGR Paragon Minerals Corp. 0.095 0.006 0.003 +0.003 (100%)
SWN Selwyn Resources Ltd. 0.21 0.002 0.001 +0.001 (100%)
IBT Ibex Technologies Inc 0.105 0.01 0.005 +0.005 (100%)
FEO Oceanic Iron Ore Corp 0.28 0.002 0.001 +0.001 (100%)
NCI Ntg Clarity Networks Inc 0.115 0.006 0.003 +0.003 (100%)
IVO Invenio Resources Corp. 0.08 0.002 0.001 +0.001 (100%)
PNE Pine Cliff Energy Ltd 0.30 0.063 0.032 +0.031 (97%)
MSV Minco Silver Corp 2.02 0.101 0.052 +0.049 (94%)
GMP Gmp Capital Inc 7.025 0.345 0.178 +0.167 (94%)
ECC Ethos Gold Corp 0.83 0.056 0.029 +0.027 (93%)
CET Cathedral Energy Services Ltd 7.05 0.335 0.175 +0.16 (91%)
CZH Crazy Horse Resources In 0.305 0.017 0.009 +0.008 (89%)
JE Just Energy Group Inc 11.27 0.452 0.241 +0.211 (88%)
CAA Callinan Royalties Corpo 2.708 0.026 0.014 +0.012 (86%)
GNO Genoil Inc 0.11 0.011 0.006 +0.005 (83%)
WCB Wcb Resources Ltd 0.50 0.078 0.043 +0.035 (81%)
IMA I-Minerals Inc 0.23 0.009 0.005 +0.004 (80%)
NWN Nwest Energy Corp 0.16 0.009 0.005 +0.004 (80%)
ERG Ergoresearch Ltd 0.15 0.018 0.01 +0.008 (80%)
ATV Alto Ventures Ltd 0.165 0.075 0.042 +0.033 (79%)
FMS Focus Graphite Inc 0.70 0.016 0.009 +0.007 (78%)
SXP Supremex Inc 1.66 0.03 0.017 +0.013 (76%)
S Sherritt Intl Rv 5.36 0.007 0.004 +0.003 (75%)
UNR Uranium North Resources Corp. 0.12 0.012 0.007 +0.005 (71%)
WTG White Tiger Gold Ltd. 0.89 0.07 0.041 +0.029 (71%)
CIC CI First Asset Canbanc Income Class ETF 9.49 0.172 0.103 +0.069 (67%)
RON Rona Inc. 9.72 0.065 0.039 +0.026 (67%)
TFR Terra Firma Resources In 0.07 0.005 0.003 +0.002 (67%)
NOG Nordic Oil & Gas Ltd. 0.075 0.005 0.003 +0.002 (67%)
NWC The North West Company Inc 19.97 0.472 0.287 +0.185 (64%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 0.171 0.104 +0.067 (64%)
R Red Eagle Mining Corp 1.04 0.023 0.014 +0.009 (64%)
SHR Sure Energy Inc. 1.45 0.023 0.014 +0.009 (64%)
VFF Village Farms International Inc 1.33 0.031 0.019 +0.012 (63%)
BCG Bcgold Corp. 0.11 0.013 0.008 +0.005 (62%)
GRG Golden Arrow Res Corp 0.285 0.013 0.008 +0.005 (62%)
PLZ Plazacorp Retail Properties Ltd. 4.396 0.084 0.052 +0.032 (62%)
FEB Functional Technologies Corp. 0.465 0.045 0.028 +0.017 (61%)
OR Osisko Gold Royalties Ltd 0.38 0.053 0.033 +0.02 (61%)
ZED Zedi Inc. 0.68 0.053 0.033 +0.02 (61%)
XDV Ishares Canadian Select Div Index ETF 20.41 0.217 0.137 +0.08 (58%)
CFS Canadian Financial Com Npv Clas 5.14 0.098 0.062 +0.036 (58%)
CFP Canfor Corp 10.37 0.161 0.102 +0.059 (58%)
RVS Riverstone Resources Inc 0.67 0.041 0.026 +0.015 (58%)
ACC Amica Mature 7.86 0.116 0.074 +0.042 (57%)
WEE Wavefront Technology Solutions Inc 0.98 0.125 0.081 +0.044 (54%)
RSI Rogers Sugar Inc 5.25 0.054 0.035 +0.019 (54%)
GXS Goldsource Mines Inc 0.275 0.279 0.181 +0.098 (54%)
TD Toronto-Dominion Bank 73.707 1.23 0.805 +0.425 (53%)
TCM Thompson Creek Metals Co 7.17 0.108 0.071 +0.037 (52%)
DS Dividend Select 15 Corp 8.67 0.081 0.054 +0.027 (50%)
MAA Magindustries Corp. 0.16 0.003 0.002 +0.001 (50%)
NDQ Novadaq Technologies Inc 5.00 0.039 0.026 +0.013 (50%)
AFF Affinity Metals Corp 0.85 0.039 0.026 +0.013 (50%)
ALR Alder Resources Ltd. 0.125 0.003 0.002 +0.001 (50%)
PRM Big Pharma Split Corp 0.04 0.006 0.004 +0.002 (50%)
ILC International Lithium Corp 0.115 0.003 0.002 +0.001 (50%)
IBH International Barrier Technology Inc 0.07 0.003 0.002 +0.001 (50%)
NBU Nebu Resources Inc. 0.07 0.009 0.006 +0.003 (50%)
NTC North American Tungsten 0.235 0.003 0.002 +0.001 (50%)
TRB Tribute Resources Inc 0.08 0.003 0.002 +0.001 (50%)
CM Canadian Imperial Bank of Commerce 70.491 0.836 0.558 +0.278 (50%)
XDC Xtreme Drilling Corp 3.69 0.362 0.242 +0.12 (50%)
WFE Westfire Energy Ltd. 5.68 0.488 0.329 +0.159 (48%)
APX Apex Resources Inc 0.24 0.034 0.023 +0.011 (48%)
AGI Alamos Gold Inc Cls A 17.23 0.341 0.231 +0.11 (48%)
COS Canadian Oil Sands Limit 22.99 1.024 0.695 +0.329 (47%)
FR First Majestic Silver Corp Common 17.86 0.716 0.489 +0.227 (46%)
NCU Nevada Copper Corp 5.00 0.019 0.013 +0.006 (46%)
HLF High Liner 16.147 0.934 0.64 +0.294 (46%)
WRG Western Energy Services Corp 8.152 0.315 0.217 +0.098 (45%)
SQP Strongco Corp 5.30 0.062 0.043 +0.019 (44%)
ANF Anfield Gold Corp 5.70 0.108 0.075 +0.033 (44%)
GFP Gale Force Petroleum Inc 0.20 0.023 0.016 +0.007 (44%)
CPG Crescent Point Energy Corp 44.64 1.246 0.872 +0.374 (43%)
USS Uniserve Communications Corp 0.11 0.01 0.007 +0.003 (43%)
LW Leisureworld Senior Care 11.40 0.329 0.231 +0.098 (42%)
FFH Fairfax Financial Holdings Ltd 433.38 10.252 7.201 +3.051 (42%)
ILA Ilookabout Corp 0.30 0.078 0.055 +0.023 (42%)
REG Regulus Resources Inc 1.50 0.415 0.294 +0.121 (41%)
TLH Talison Lithium Limited 3.45 0.031 0.022 +0.009 (41%)
CEN Claren Energy Corp 15.28 1.062 0.757 +0.305 (40%)
VTI Valdor Technology International Inc 0.19 0.007 0.005 +0.002 (40%)
JAX Jaxon Mining Inc 0.15 0.007 0.005 +0.002 (40%)
CXS Counsel Corp 0.68 0.039 0.028 +0.011 (39%)
GAV Galvanic Applied Sciences Inc 0.70 0.057 0.041 +0.016 (39%)
WPT Westport Innovations Inc 33.46 2.447 1.762 +0.685 (39%)
DEE Delphi Energy Corp 2.19 0.018 0.013 +0.005 (38%)
ATP Atlantic Power Corp 14.342 0.545 0.394 +0.151 (38%)
VSN Veresen Inc 14.607 0.493 0.357 +0.136 (38%)
CPO Cobalt Power Group Inc 1.68 0.149 0.108 +0.041 (38%)
BPO Brookfield Office Properties Inc 16.35 0.444 0.323 +0.121 (37%)
EMA Emera Incorporated 32.215 0.559 0.408 +0.151 (37%)
RBA Ritchie Bros Auctioneers Inc 22.58 1.231 0.90 +0.331 (37%)
ESN Essential Energy Services Ltd 2.07 0.123 0.09 +0.033 (37%)
YO Yoho Resources Inc 3.35 0.03 0.022 +0.008 (36%)
AHF Aston Hill Financial Inc 1.462 0.049 0.036 +0.013 (36%)
GCL Colabor Group Inc 10.565 0.396 0.291 +0.105 (36%)
MIT The Mint Corp 0.16 0.034 0.025 +0.009 (36%)
UFX Domtar [Canada] Paper Inc. 82.00 1.846 1.358 +0.488 (36%)
PSV Palisades Ventures Inc 8.651 0.501 0.369 +0.132 (36%)
AYA Amaya Inc 2.30 0.023 0.017 +0.006 (35%)
RCM Ruggedcom Inc. 24.05 5.729 4.248 +1.481 (35%)
GEO Geodrill Limited 2.30 0.101 0.075 +0.026 (35%)
XYM Star Portfolio Corp. 10.41 0.106 0.079 +0.027 (34%)
HYX Hyperion Exploration Cor 0.90 0.059 0.044 +0.015 (34%)
PGF Pengrowth Energy Corp 11.10 0.313 0.234 +0.079 (34%)
DEJ Dejour Energy Inc 0.465 0.044 0.033 +0.011 (33%)
NVT Nortec Minerals Corp 0.115 0.012 0.009 +0.003 (33%)
MIN Excelsior Mining Corp 0.62 0.029 0.022 +0.007 (32%)
DD Dds Wireless International Inc. 1.79 0.046 0.035 +0.011 (31%)
ENF Enbridge Income Fund Holdings Inc 20.70 0.653 0.497 +0.156 (31%)
CRK Crocodile Gold Corp 0.52 0.06 0.046 +0.014 (30%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.091 0.07 +0.021 (30%)
UFS Domtar Corp 81.675 1.956 1.505 +0.451 (30%)
CTG Global Minerals Ltd. 0.60 0.083 0.064 +0.019 (30%)
PBN Petrobakken Energy Ltd 13.02 1.737 1.34 +0.397 (30%)
NAL Newalta Corp 12.77 0.084 0.065 +0.019 (29%)
BOE Americas Petrogas Inc. 2.72 0.263 0.204 +0.059 (29%)
GH Gamehost Inc 11.26 0.192 0.149 +0.043 (29%)
PAL Parallel Mining Corp 0.293 0.143 0.111 +0.032 (29%)
PDG Prodigy Gold Inc. 0.88 0.094 0.073 +0.021 (29%)
CPX Capital Power Corp 22.815 0.60 0.469 +0.131 (28%)
DYA Dynacert Inc 0.15 0.014 0.011 +0.003 (27%)
LMA La Mancha Resources Inc. 2.82 0.184 0.145 +0.039 (27%)
MMI Messina Minerals Inc. 0.085 0.019 0.015 +0.004 (27%)
DL Danier Leather Inc. Sv 10.15 0.138 0.109 +0.029 (27%)
SRD Strait Minerals Inc 0.15 0.029 0.023 +0.006 (26%)
ROG Roxgold Inc. 1.48 0.165 0.131 +0.034 (26%)
IMO Imperial Oil 44.05 1.212 0.964 +0.248 (26%)
PVE Provident Energy Ltd. 9.803 0.264 0.21 +0.054 (26%)
PMA Petromaroc Corporation Plc 1.30 0.451 0.359 +0.092 (26%)
SNG Silver Range Resources Ltd 1.40 0.054 0.043 +0.011 (26%)
ARW Aroway Energy Inc 0.73 0.113 0.09 +0.023 (26%)
SOY Sunopta Inc 5.25 0.055 0.044 +0.011 (25%)
DXE Dualex Energy Internatio 0.14 0.015 0.012 +0.003 (25%)
UTY Unity Metals Corp 0.23 0.005 0.004 +0.001 (25%)
INE Innergex Renewable Energy Inc 9.428 0.258 0.207 +0.051 (25%)
NA National Bank of Canada 72.01 2.59 2.078 +0.512 (25%)
DR Medical Facilities Corp 11.573 0.355 0.285 +0.07 (25%)
WJX Wajax Corp 39.20 1.346 1.09 +0.256 (23%)
AAM Austral Gold Limited 1.12 0.037 0.03 +0.007 (23%)
KNP Knight Metals Ltd. 0.255 0.037 0.03 +0.007 (23%)
LQD Liquid Nutrition Group I 0.78 0.037 0.03 +0.007 (23%)
STC Sangoma Technologies Corp 0.49 0.027 0.022 +0.005 (23%)
WCP Whitecap Resources Inc 8.44 0.321 0.262 +0.059 (23%)
IBG Ibi Group Inc 11.842 0.488 0.399 +0.089 (22%)
AKL Akela Pharma Inc 0.14 0.011 0.009 +0.002 (22%)
ALS Altius Minerals Corp 11.10 0.05 0.041 +0.009 (22%)
GLN Glentel Inc 16.613 0.466 0.383 +0.083 (22%)
BAD Badger Daylighting Ltd 21.43 0.557 0.458 +0.099 (22%)
BDT Bird Construction Inc 11.61 0.177 0.146 +0.031 (21%)
ICG Integra Gold Corp. 0.385 0.023 0.019 +0.004 (21%)
TBE Twin Butte Energy Ltd. 2.168 0.087 0.072 +0.015 (21%)
TVN Troon Ventures Ltd 0.62 0.064 0.053 +0.011 (21%)
EME Emerge Resources Corp 1.27 0.053 0.044 +0.009 (20%)
MGO Migao Corporation 4.00 0.435 0.362 +0.073 (20%)
PLL Palladon Ventures Ltd 1.50 0.03 0.025 +0.005 (20%)
MLM Millstream Mines Ltd. 0.04 0.006 0.005 +0.001 (20%)
LB Laurentian Bank 46.35 2.387 1.991 +0.396 (20%)
KEY Keyera Corp 48.654 1.941 1.622 +0.319 (20%)
GNV Genivar Inc 25.105 0.842 0.707 +0.135 (19%)
ENB Enbridge Inc 37.60 1.428 1.20 +0.228 (19%)
PWT Penn West Petroleum Ltd. 20.115 1.424 1.197 +0.227 (19%)
BBB Brixton Metals Corp 0.16 0.044 0.037 +0.007 (19%)
SAT Asian Television Network Int Ltd 3.002 0.215 0.181 +0.034 (19%)
CUS Canexus Corporation 6.54 0.209 0.176 +0.033 (19%)
BTE Baytex Energy Corp 57.02 2.716 2.288 +0.428 (19%)
BCE BCE Inc 39.946 0.937 0.791 +0.146 (18%)
TRP Tc Energy Corp 44.45 1.357 1.146 +0.211 (18%)
CZN CDN Zinc Corp J 0.69 0.026 0.022 +0.004 (18%)
TIH Toromont Ind 21.01 0.708 0.601 +0.107 (18%)
CXN Chalice Gold Mines Limited 0.34 0.02 0.017 +0.003 (18%)
PLB Paladin Labs J 43.39 2.796 2.379 +0.417 (18%)
NPC Napec Inc 0.245 0.027 0.023 +0.004 (17%)
JEC Jura Energy Corp 0.04 0.007 0.006 +0.001 (17%)
RUT Rutter Inc. 0.075 0.007 0.006 +0.001 (17%)
AAN Aton Resources Inc 0.075 0.007 0.006 +0.001 (17%)
STH Stelmine Canada Ltd 0.055 0.007 0.006 +0.001 (17%)
RCT Rochester Resources Ltd 0.045 0.007 0.006 +0.001 (17%)
MOC Morumbi Resources Inc 0.57 0.143 0.123 +0.02 (16%)
CUM Copper Mountain Mining C 5.68 0.384 0.331 +0.053 (16%)
APL Appulse Corp 0.10 0.029 0.025 +0.004 (16%)
BDI Black Diamond Group Ltd 17.59 0.541 0.47 +0.071 (15%)
SBW Strongbow Exploration Inc 0.14 0.023 0.02 +0.003 (15%)
AQN Algonquin Power and Utilities Corp 6.373 0.339 0.295 +0.044 (15%)
FRU Freehold Royalties Ltd 19.65 0.598 0.521 +0.077 (15%)
IGM Igm Financial Inc 45.37 1.063 0.932 +0.131 (14%)
CTW Catch The Wind Ltd 0.30 0.041 0.036 +0.005 (14%)
DOL Dollarama Inc 44.69 3.421 3.018 +0.403 (13%)
LEG Legacy Oil and Gas Inc 10.56 0.637 0.564 +0.073 (13%)
MMT Mart Resources Inc 0.90 0.151 0.134 +0.017 (13%)
AMA Aeromechanical Services Ltd 0.215 0.009 0.008 +0.001 (12%)
MSI Morneau Shepell Inc 10.34 0.389 0.346 +0.043 (12%)
T Telus Corp 56.035 1.543 1.376 +0.167 (12%)
ALA Altagas Ltd 31.99 1.107 0.99 +0.117 (12%)
ESL Enghouse Systems Ltd. 12.05 1.13 1.013 +0.117 (12%)
PVI Pro Trans Ventures Inc. 0.50 0.039 0.035 +0.004 (11%)
BA Bell Aliant Inc 27.45 0.187 0.168 +0.019 (11%)
COI Cancen Oil Canada Inc 2.40 0.143 0.129 +0.014 (11%)
LIQ Liquor Stores Na Ltd 15.15 0.201 0.182 +0.019 (10%)
PTZ Pethealth Inc. 0.95 0.096 0.087 +0.009 (10%)
NPI Northland Power Inc 17.88 0.745 0.676 +0.069 (10%)
RMN Red Tiger Mining Inc 1.02 0.963 0.874 +0.089 (10%)
CRY Cryptologic Inc 2.35 0.545 0.496 +0.049 (10%)
BRK The Brick Ltd. 3.024 0.056 0.051 +0.005 (10%)
PVG Pretium Resources Inc 13.19 1.284 1.172 +0.112 (10%)
STO Stonepoint Energy Inc 3.35 0.222 0.203 +0.019 (9%)
CWP Comwest Enterprise Corp. Cl.B 1.40 0.071 0.065 +0.006 (9%)
EFX Enerflex Ltd 13.18 0.934 0.856 +0.078 (9%)
SSE Silver Spruce Resources Inc 0.085 0.012 0.011 +0.001 (9%)
GBV Groupe Bikini Village In 5.51 0.622 0.571 +0.051 (9%)
WB Whistler Blackcomb Holdi 9.267 0.206 0.19 +0.016 (8%)
LAC Lithium Americas Corp 1.31 0.026 0.024 +0.002 (8%)
DSG Descartes Sys 7.38 0.169 0.156 +0.013 (8%)
CAX Candax Energy Inc. 0.09 0.014 0.013 +0.001 (8%)
POU Paramount Resources Ltd 41.44 1.72 1.599 +0.121 (8%)
CMG Computer Modelling Group Ltd 16.26 1.015 0.944 +0.071 (8%)
CP Canadian Pacific Railway Limited 66.251 2.85 2.653 +0.197 (7%)
NOT Noront Resources Ltd 0.80 0.044 0.041 +0.003 (7%)
MEQ Mainstreet Eq J 23.71 2.638 2.46 +0.178 (7%)
IMN Inmet Mng Corp 65.50 4.014 3.753 +0.261 (7%)
CXY Cryptologic Exchange Corporation 2.30 0.567 0.531 +0.036 (7%)
THO Tahoe Resources Inc 18.42 0.174 0.163 +0.011 (7%)
TTT Trutrace Technologies Inc. 0.105 0.032 0.03 +0.002 (7%)
PBH Premium Brands Holdings Corp 16.83 0.536 0.503 +0.033 (7%)
GEI Gibson Energy Inc 18.011 0.017 0.016 +0.001 (6%)
PKI Parkland Fuel Corp 12.073 0.752 0.712 +0.04 (6%)
CWA Coast Wholesale Appliances Inc. 3.35 0.058 0.055 +0.003 (5%)
HWD Hardwoods Distribution Inc 3.272 0.222 0.211 +0.011 (5%)
SMX Smtc Manufacturing Corp 2.65 0.251 0.239 +0.012 (5%)
STN Stantec Inc 27.32 1.21 1.155 +0.055 (5%)
MT M3 Metals Corp 9.44 0.66 0.63 +0.03 (5%)
RYO Rio Silver Inc 0.15 0.134 0.128 +0.006 (5%)
TFI Transforce Inc. 13.27 0.371 0.355 +0.016 (5%)
NCX Northisle Copper and Gold Inc 0.26 0.259 0.248 +0.011 (4%)
ZFR Zephyr Minerals Ltd 0.31 0.271 0.26 +0.011 (4%)
CEV Cap Ex Iron Ore Ltd 0.97 0.075 0.072 +0.003 (4%)
FC Firm Capital Mortgage Inv. Corp 13.00 0.101 0.097 +0.004 (4%)
EIF Exchange Income Corp 24.937 1.702 1.639 +0.063 (4%)
MIM Mi Developments Inc 31.645 0.155 0.15 +0.005 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 0.283 0.274 +0.009 (3%)
FSZ Fiera Capital Corp 5.969 0.184 0.179 +0.005 (3%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 0.807 0.787 +0.02 (3%)
PSN Poseidon Concepts Corp 12.38 12.217 11.936 +0.281 (2%)
NPD North American Potash De 0.145 0.131 0.128 +0.003 (2%)
RYL Royal Host Inc 1.36 0.047 0.046 +0.001 (2%)
NTS Nanotech Security Corp 1.04 0.163 0.16 +0.003 (2%)
DCK Donnycreek Energy Inc 0.89 0.852 0.838 +0.014 (2%)
TZR Terrace Energy Corp 0.79 0.185 0.182 +0.003 (2%)
RVM Revett Mining Company In 5.05 0.186 0.183 +0.003 (2%)
GDS Gendis Inc 3.25 0.134 0.132 +0.002 (2%)
GO Mogo Finance Technology 3.20 0.072 0.071 +0.001 (1%)
WIL Wilton Resources Inc 0.70 0.667 0.658 +0.009 (1%)
STB Student Transportation Inc 6.57 0.24 0.237 +0.003 (1%)
AR Argonaut Gold Inc 6.76 0.161 0.159 +0.002 (1%)
AIM Aimia Inc 11.459 0.359 0.357 +0.002 (1%)
TOR Triausmin Limited 0.105 0.002 0.00 +0.002 (0%)
ISN Insignia Energy Ltd. 1.13 0.021 0.00 +0.021 (0%)
APP Appalaches Resources Inc 0.045 0.001 0.00 +0.001 (0%)
TNC Tio Networks Corp. 0.44 0.001 0.00 +0.001 (0%)
CXB Calibre Mining Corp 0.19 0.009 0.00 +0.009 (0%)
STK Strike Minerals Inc. 0.10 0.003 0.00 +0.003 (0%)
GYD Grayd Resource Corporation 2.50 0.005 0.00 +0.005 (0%)
SRW Solid Resources Ltd 0.10 0.002 0.00 +0.002 (0%)
MES Marauder Resources East 0.18 0.003 0.00 +0.003 (0%)
DOT Dot Resources Ltd. 0.035 0.004 0.00 +0.004 (0%)
FAB Flying A Petroleum Ltd 0.055 0.001 0.00 +0.001 (0%)
RPT Arpetrol Ltd 0.08 0.002 0.00 +0.002 (0%)
AWH Arrowhead Gold Corp 0.12 0.001 0.00 +0.001 (0%)
AAH Aastra Technologis 13.84 -0.423 -0.424 +0.001 (0%)
KRN Karnalyte Resources Inc 10.25 -2.349 -2.357 +0.008 (0%)
SSP Sandspring Resources Ltd 1.30 -0.21 -0.211 +0.001 (0%)
CMW Ishares Sp TSX Global Mi 19.02 -0.822 -0.826 +0.004 (0%)
OGC Oceanagold Corp 2.22 -0.174 -0.175 +0.001 (1%)
NDM Northern Dynasty Minerals Ltd 6.19 -0.658 -0.662 +0.004 (1%)
LWP Legumex Walker Inc 5.50 -0.806 -0.811 +0.005 (1%)
LNR Linamar Corp 13.83 -0.455 -0.458 +0.003 (1%)
WS Wildcat Silver Corporati 1.31 -0.15 -0.151 +0.001 (1%)
TNX Tanzanian Royalty Exploration Corp 2.48 -0.428 -0.431 +0.003 (1%)
NCF Northcliff Resources Ltd 0.40 -0.21 -0.212 +0.002 (1%)
PYR Pyrogenesis Canada Inc 1.00 -0.103 -0.104 +0.001 (1%)
RMS Rms Systems Inc. 0.45 -0.103 -0.104 +0.001 (1%)
PME Sentry Select Primary Metals Corp 9.25 -0.696 -0.704 +0.008 (1%)
CKG Chesapeake Gold Corp 11.36 -1.008 -1.02 +0.012 (1%)
DM Datametrex Ai Ltd 2.06 -0.25 -0.253 +0.003 (1%)
SLW Silver Wheaton Corp. 30.20 -2.194 -2.221 +0.027 (1%)
TXX Tirex Resources Ltd 0.59 -0.064 -0.065 +0.001 (2%)
SA Southern Arc Minerals Inc 0.66 -0.123 -0.125 +0.002 (2%)
AUQ Aurico Gold Inc 8.27 -0.964 -0.98 +0.016 (2%)
PAK Pacific Coal Resources L 0.37 -0.059 -0.06 +0.001 (2%)
MRO Millrock Resources Inc 0.33 -0.059 -0.06 +0.001 (2%)
EOM Eco Oro Minerals Corp 1.46 -0.40 -0.407 +0.007 (2%)
WFI Waterfurnace Renewable Energy Inc. 15.81 -1.394 -1.419 +0.025 (2%)
ORE Orezone Gold Corp 2.53 -0.497 -0.506 +0.009 (2%)
PSR Polar Star Mining Corpor 0.31 -0.055 -0.056 +0.001 (2%)
OML Omni-Lite Industries Canada Inc 1.44 -0.109 -0.111 +0.002 (2%)
PTM Platinum Group Metals Ltd 0.90 -0.162 -0.165 +0.003 (2%)
SRN Suroco Energy Inc. 0.305 -0.054 -0.055 +0.001 (2%)
DNV Dunav Resources Ltd 0.30 -0.107 -0.109 +0.002 (2%)
CHW Chesswood Group Limited 6.10 -0.159 -0.162 +0.003 (2%)
MND Mandalay Resources Corp 0.61 -0.049 -0.05 +0.001 (2%)
ELD Eldorado Gold 14.59 -2.122 -2.166 +0.044 (2%)
ADL Adira Energy Ltd 0.24 -0.048 -0.049 +0.001 (2%)
HMG Hana Mining Ltd. 1.37 -0.092 -0.094 +0.002 (2%)
MKI The Medipattern Corp. 0.17 -0.046 -0.047 +0.001 (2%)
ABX Barrick Gold Corp 46.94 -2.241 -2.293 +0.052 (2%)
MWE Mawson West Limted 0.74 -0.083 -0.085 +0.002 (2%)
COR Camino Minerals Corp 0.12 -0.041 -0.042 +0.001 (2%)
CST Co2 Solutions Inc 0.115 -0.041 -0.042 +0.001 (2%)
CAE Cae Inc 9.77 -0.196 -0.201 +0.005 (2%)
MKU Mukuba Resources Limited 0.08 -0.039 -0.04 +0.001 (2%)
SAL Salmon River Resources Ltd. 0.30 -0.039 -0.04 +0.001 (2%)
BRU Brunswick Resources Inc 0.115 -0.038 -0.039 +0.001 (3%)
HDA Huldra Silver Inc. 1.02 -0.114 -0.117 +0.003 (3%)
RE Re Royalties Ltd 2.14 -0.186 -0.191 +0.005 (3%)
GER Glen Eagle Resources Inc 0.33 -0.037 -0.038 +0.001 (3%)
WLV Wolverine Minerals Corp 0.17 -0.037 -0.038 +0.001 (3%)
PSD Pulse Seismic Inc 1.80 -0.036 -0.037 +0.001 (3%)
AZC Augusta Resource Corpora 3.17 -0.214 -0.22 +0.006 (3%)
PIH Pacific Insight Electronics Corp 1.62 -0.105 -0.108 +0.003 (3%)
SNN Sintana Energy Inc 0.17 -0.035 -0.036 +0.001 (3%)
TTH Transition Therapeutics 1.32 -0.172 -0.177 +0.005 (3%)
ZJG BMO Junior Gold Index ETF 17.14 -1.273 -1.31 +0.037 (3%)
GV Guerrero Ventures Inc 0.77 -0.103 -0.106 +0.003 (3%)
DSM Deep South Resources Inc 0.485 -0.065 -0.067 +0.002 (3%)
SND Sandstorm Metals and Energy Ltd 0.36 -0.032 -0.033 +0.001 (3%)
TKO Taseko Mines Ltd 2.71 -0.282 -0.291 +0.009 (3%)
CDG Candente Gold Corp 0.195 -0.031 -0.032 +0.001 (3%)
ODN Odin Mining and Explorat 0.20 -0.031 -0.032 +0.001 (3%)
MKP Mcan Mortgage Corp 12.837 -0.40 -0.413 +0.013 (3%)
JAU Jet Gold Corp 0.11 -0.03 -0.031 +0.001 (3%)
EWD Eaglewood Energy Inc. 0.16 -0.03 -0.031 +0.001 (3%)
EPS Epsilon Energy Ltd 2.39 -0.203 -0.21 +0.007 (3%)
TXR Terrax Minerals Inc 0.075 -0.029 -0.03 +0.001 (3%)
SLF Sun Life Financial Inc 17.366 -1.11 -1.149 +0.039 (3%)
MTA Metalla Royalty & Streaming Ltd 0.71 -0.057 -0.059 +0.002 (3%)
ML Millennial Lithium Corp 1.52 -0.141 -0.146 +0.005 (3%)
CXX Candelaria Mining Corp 0.375 -0.028 -0.029 +0.001 (3%)
QIA Quia Resources Inc. 0.16 -0.028 -0.029 +0.001 (3%)
UCU Ucore Rare Metals Inc 0.36 -0.081 -0.084 +0.003 (4%)
AAA Allana Potash Corp 0.83 -0.135 -0.14 +0.005 (4%)
PNA Petronova Inc 0.475 -0.081 -0.084 +0.003 (4%)
HTC Htc Purenergy Inc 0.125 -0.027 -0.028 +0.001 (4%)
PAA Pan American J 22.763 -2.08 -2.159 +0.079 (4%)
AQA Aquila Resources Inc 0.495 -0.026 -0.027 +0.001 (4%)
ERD Erdene Resource Development Corp 0.315 -0.052 -0.054 +0.002 (4%)
PAU Papuan Precious Metals C 0.16 -0.052 -0.054 +0.002 (4%)
RIM Research In Motion Limited 14.20 -2.856 -2.967 +0.111 (4%)
URE Ur-Energy Inc 0.89 -0.077 -0.08 +0.003 (4%)
CSI Colossus Minerals Inc. 5.83 -0.538 -0.559 +0.021 (4%)
APO Acasti Pharma Inc 1.28 -0.076 -0.079 +0.003 (4%)
WDN Waldron Energy Corporati 1.22 -0.101 -0.105 +0.004 (4%)
ELR Eastern Platinum Limited 0.53 -0.05 -0.052 +0.002 (4%)
BYV Bayfield Ventures Corp. 0.48 -0.025 -0.026 +0.001 (4%)
POC Pacific Iron Ore Corp 0.125 -0.025 -0.026 +0.001 (4%)
GPR Great Panther Silver Limited 2.07 -0.224 -0.233 +0.009 (4%)
RN Rio Novo Gold Inc 0.50 -0.124 -0.129 +0.005 (4%)
MG Magna International Inc 34.15 -1.367 -1.424 +0.057 (4%)
CMJ Colombian Mines Corporat 0.30 -0.024 -0.025 +0.001 (4%)
SWY Stornoway Diamond Corp 0.80 -0.212 -0.221 +0.009 (4%)
PMT Perpetual Energy Inc 1.17 -0.165 -0.172 +0.007 (4%)
TGO Terago Inc 10.08 -0.164 -0.171 +0.007 (4%)
CVV Canalaska Uranium Ltd 0.34 -0.07 -0.073 +0.003 (4%)
MOL Molori Energy Inc 0.335 -0.046 -0.048 +0.002 (4%)
VOL Volcanic Metals Corp 0.05 -0.023 -0.024 +0.001 (4%)
HPY Happy Creek Minerals Ltd 0.19 -0.023 -0.024 +0.001 (4%)
JOC Jadela Oil Corp 0.35 -0.115 -0.12 +0.005 (4%)
ISD Isign Media Solutions Inc 0.27 -0.023 -0.024 +0.001 (4%)
SGQ Southgobi Resources Ltd 6.37 -0.681 -0.711 +0.03 (4%)
CGG China Gold Int Resources Corp 2.28 -0.448 -0.468 +0.02 (4%)
XTC Exco Tech 3.251 -0.022 -0.023 +0.001 (4%)
ETX Etrion Corp 0.50 -0.022 -0.023 +0.001 (4%)
CXO Colorado Resources Ltd 0.335 -0.022 -0.023 +0.001 (4%)
EOR Enhanced Oil Resources I 0.12 -0.022 -0.023 +0.001 (4%)
ENG Energulf Resources Inc. 0.57 -0.065 -0.068 +0.003 (4%)
AGT Agt Food and Ingredients Inc 19.299 -0.973 -1.018 +0.045 (4%)
DNT Candente Copper Corp 1.00 -0.151 -0.158 +0.007 (4%)
SUE Sulliden Gold Corporation Ltd 1.33 -0.172 -0.18 +0.008 (4%)
KBR Kimber Res Inc. 1.04 -0.106 -0.111 +0.005 (4%)
GGN Gryphon Gold Corp. 0.255 -0.021 -0.022 +0.001 (5%)
WFS World Financial Split Corp 0.71 -0.105 -0.11 +0.005 (5%)
BPR Blutip Power Technologies Ltd 0.04 -0.021 -0.022 +0.001 (5%)
HMX Hunt Mining Corp 0.20 -0.021 -0.022 +0.001 (5%)
SRK Strike Diamond Corp 0.165 -0.021 -0.022 +0.001 (5%)
AA Alba Minerals Inc 0.135 -0.021 -0.022 +0.001 (5%)
RRC Rockridge Capital Corp. 0.34 -0.021 -0.022 +0.001 (5%)
SPB Superior Plus Corp 5.69 -0.356 -0.373 +0.017 (5%)
PX Pelangio Exploration Inc 0.36 -0.061 -0.064 +0.003 (5%)
OOO Otis Gold Corp 0.20 -0.04 -0.042 +0.002 (5%)
SNM Shamaran Petroleum Corp 0.36 -0.04 -0.042 +0.002 (5%)
PTS Points International Ltd 8.13 -0.491 -0.516 +0.025 (5%)
PRU Perseus Mining Limited 2.67 -0.294 -0.309 +0.015 (5%)
BOY Boyuan Construction Group Inc 0.86 -0.136 -0.143 +0.007 (5%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 -1.879 -1.976 +0.097 (5%)
GTE Gran Tierra Energy Inc 4.75 -0.676 -0.711 +0.035 (5%)
CUV Cuv Ventures Corp 0.89 -0.134 -0.141 +0.007 (5%)
AZX Alexandria Minerals Corp 0.09 -0.019 -0.02 +0.001 (5%)
DEC Decade Resources Ltd 0.09 -0.019 -0.02 +0.001 (5%)
PTF Pender Growth Fund Inc 0.065 -0.019 -0.02 +0.001 (5%)
RMI Ridgestone Mining Inc 0.10 -0.019 -0.02 +0.001 (5%)
NKW Naikun Wind Energy Group Inc 0.115 -0.019 -0.02 +0.001 (5%)
CTY Calian Technologies Ltd. 17.15 -0.396 -0.417 +0.021 (5%)
XRC Exeter Resource Corporat 2.70 -0.427 -0.45 +0.023 (5%)
GEM Pele Mountain Resources Inc. 0.13 -0.018 -0.019 +0.001 (5%)
BGM Barkerville Gold Mines Ltd 0.82 -0.18 -0.19 +0.01 (5%)
DVN Discovery Ventures Inc 0.20 -0.018 -0.019 +0.001 (5%)
VIK Petro Viking Energy Inc 0.165 -0.036 -0.038 +0.002 (5%)
EVR Everton Resources Inc 0.12 -0.018 -0.019 +0.001 (5%)
SSO Silver Standard Res Inc. 13.69 -1.428 -1.508 +0.08 (5%)
USA Americas Silver Corp 0.435 -0.053 -0.056 +0.003 (5%)
SVM Silvercorp Metals Inc 6.52 -0.899 -0.95 +0.051 (5%)
NIB Niblack Mineral Development Inc 0.18 -0.035 -0.037 +0.002 (5%)
MIC Genworth MI Canada Inc 18.284 -0.471 -0.498 +0.027 (5%)
LFE Canadian Life Companies Split Corp 1.45 -0.328 -0.347 +0.019 (5%)
SPI Canadian Spirit Resources Inc 0.62 -0.12 -0.127 +0.007 (6%)
TSM Tasman Metals Ltd. 1.73 -0.494 -0.523 +0.029 (6%)
OSK Osisko Mining Inc 9.98 -0.885 -0.937 +0.052 (6%)
IAG Industrial Alliance Ins & Fin Srv Inc 25.87 -1.14 -1.207 +0.067 (6%)
CTL Catalyst Paper Corp. 0.03 -0.017 -0.018 +0.001 (6%)
SXN Saxon Oil Company Ltd 0.03 -0.017 -0.018 +0.001 (6%)
WSX Wild Stream Exploration Inc. 8.90 -0.459 -0.486 +0.027 (6%)
NL Northern Lion Gold Corp 0.15 -0.034 -0.036 +0.002 (6%)
MNV Mexivada Mining Corp. 0.06 -0.017 -0.018 +0.001 (6%)
UVN Uravan Minerals Inc 0.065 -0.017 -0.018 +0.001 (6%)
ZON Zonte Metals Inc 0.195 -0.05 -0.053 +0.003 (6%)
PDV Prime Dividend Corp Cl A 5.94 -0.262 -0.278 +0.016 (6%)
TNG Transgaming Inc. 0.39 -0.065 -0.069 +0.004 (6%)
SMF SEMAFO J 6.42 -0.795 -0.844 +0.049 (6%)
ABC Asia Biochem Group Corp 0.13 -0.048 -0.051 +0.003 (6%)
GLC Gallic Energy Ltd. 0.195 -0.016 -0.017 +0.001 (6%)
NEI Netco Silver Inc 0.09 -0.016 -0.017 +0.001 (6%)
CHN China Education Resources Inc 0.12 -0.047 -0.05 +0.003 (6%)
MTO Metanor Res Inc 0.30 -0.031 -0.033 +0.002 (6%)
HRP Hrt Participacoes EM Pet 3.00 -0.526 -0.56 +0.034 (6%)
GGA Goldgroup Mining Inc 1.14 -0.138 -0.147 +0.009 (6%)
PRE Paleo Resources Inc 18.94 -1.369 -1.459 +0.09 (6%)
OSU Orsu Metals Corp 0.115 -0.015 -0.016 +0.001 (6%)
ATI Altai Resources Inc 0.105 -0.015 -0.016 +0.001 (6%)
KEC Kallisto Energy Corp. 0.105 -0.015 -0.016 +0.001 (6%)
CPV Copper Creek Gold Corp. 0.045 -0.015 -0.016 +0.001 (6%)
PI Paris Energy Inc. 0.055 -0.015 -0.016 +0.001 (6%)
DRV Duran Ventures Inc 0.125 -0.015 -0.016 +0.001 (6%)
IXI Indigo Exploration Inc 0.17 -0.015 -0.016 +0.001 (6%)
FRO Frontier Rare Earths Lim 0.95 -0.191 -0.204 +0.013 (6%)
AMY American Manganese Inc 0.35 -0.044 -0.047 +0.003 (6%)
GW Garda World Security Corp 7.38 -0.145 -0.155 +0.01 (6%)
CZA Cobriza Metals Corp 0.16 -0.029 -0.031 +0.002 (6%)
WDO Wesdome Gold Mines Ltd 1.48 -0.357 -0.382 +0.025 (7%)
TGZ Teranga Gold Corp 2.15 -0.056 -0.06 +0.004 (7%)
SLX Silvermex Resources Inc. 0.39 -0.056 -0.06 +0.004 (7%)
ISA Isotechnika Pharma Inc. 0.11 -0.014 -0.015 +0.001 (7%)
GEL Tangelo Games Corp 0.31 -0.07 -0.075 +0.005 (7%)
YGR Yangarra Resources Ltd 0.60 -0.014 -0.015 +0.001 (7%)
BER BE Resources Inc 0.04 -0.014 -0.015 +0.001 (7%)
SYS Sona Resources Corp 0.59 -0.014 -0.015 +0.001 (7%)
HLO Halo Resources Ltd. 0.08 -0.014 -0.015 +0.001 (7%)
SMI Saturn Oil and Gas Inc 0.19 -0.014 -0.015 +0.001 (7%)
GI Gem International Resources Inc 0.09 -0.014 -0.015 +0.001 (7%)
LVL Lynden Energy Corp. 0.40 -0.07 -0.075 +0.005 (7%)
MMY Monument Mining Limited 0.40 -0.042 -0.045 +0.003 (7%)
RCR Rockcliff Resources Inc 0.085 -0.014 -0.015 +0.001 (7%)
SAX Samaranta Mining Corp 0.10 -0.014 -0.015 +0.001 (7%)
NVK Novik Inc 0.20 -0.014 -0.015 +0.001 (7%)
CUO Copper One Inc 0.20 -0.055 -0.059 +0.004 (7%)
RUS Russel Metals 22.21 -0.506 -0.543 +0.037 (7%)
RBM Response Biomedical Corp 0.06 -0.041 -0.044 +0.003 (7%)
SII Sprott Inc 5.797 -0.693 -0.744 +0.051 (7%)
BBM Brandenburg Energy Corp 0.06 -0.053 -0.057 +0.004 (7%)
KGL Kilo Goldmines Ltd 0.145 -0.013 -0.014 +0.001 (7%)
EC Ecometals Limited 0.15 -0.013 -0.014 +0.001 (7%)
IFR International Frontier Resources Corpora 0.105 -0.013 -0.014 +0.001 (7%)
MBV Mill Bay Ventures Inc 0.05 -0.013 -0.014 +0.001 (7%)
MAM Manicouagan Minerals Inc. 0.05 -0.013 -0.014 +0.001 (7%)
TOU Tourmaline Oil Corp 27.53 -2.221 -2.393 +0.172 (7%)
MAO Maudore Minerals Ltd 5.05 -0.14 -0.151 +0.011 (7%)
GZZ Golden Valley Mines Ltd 0.19 -0.038 -0.041 +0.003 (7%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 -0.276 -0.298 +0.022 (7%)
THI Tim Hortons Inc. 48.911 -0.661 -0.714 +0.053 (7%)
X Tmx Group Limited 41.161 -0.969 -1.047 +0.078 (7%)
NSX Nsgold Corp 0.385 -0.037 -0.04 +0.003 (8%)
MAG MAG Silver Corp 6.76 -1.044 -1.129 +0.085 (8%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 -0.956 -1.034 +0.078 (8%)
ORV Orvana Minerals J 1.03 -0.208 -0.225 +0.017 (8%)
MXI Merrex Gold Inc. 0.28 -0.061 -0.066 +0.005 (8%)
CSF The Cash Store Financial Services Inc. 5.979 -0.909 -0.984 +0.075 (8%)
IM Imris Inc. 2.82 -0.194 -0.21 +0.016 (8%)
RKN Redknee Solutions Inc 0.91 -0.072 -0.078 +0.006 (8%)
TYE Troymet Exploration Corp 0.045 -0.012 -0.013 +0.001 (8%)
OMM Omineca Mining and Metals Ltd 0.15 -0.012 -0.013 +0.001 (8%)
STS South Star Mining Corp 0.065 -0.012 -0.013 +0.001 (8%)
CJO Cerro Resources Nl 0.11 -0.024 -0.026 +0.002 (8%)
SOC Sonora Gold & Silver Corp 0.11 -0.012 -0.013 +0.001 (8%)
RMO Rainy Mountain Royalty Corp 0.06 -0.012 -0.013 +0.001 (8%)
RDA Royal Coal Corp 0.035 -0.012 -0.013 +0.001 (8%)
VVN Victory Ventures Inc 0.06 -0.012 -0.013 +0.001 (8%)
QMI Queenston Mng 4.94 -0.561 -0.608 +0.047 (8%)
CVT Cvtech Group Inc. 0.84 -0.071 -0.077 +0.006 (8%)
LAM Laramide Resources Ltd 0.72 -0.059 -0.064 +0.005 (8%)
RTH Rathdowney Resources Ltd 0.405 -0.059 -0.064 +0.005 (8%)
CHU Channel Resources Ltd. 0.16 -0.035 -0.038 +0.003 (8%)
RGX Argex Titanium Inc 0.395 -0.023 -0.025 +0.002 (8%)
SCM Sacre-Coeur Mineralsltd. 0.155 -0.023 -0.025 +0.002 (8%)
ATH Athabasca Oil Corp 12.12 -0.126 -0.137 +0.011 (8%)
MPI Metals Plus Income Corp 6.25 -0.229 -0.249 +0.02 (8%)
SSL Sandstorm Gold Ltd 1.24 -0.057 -0.062 +0.005 (8%)
NGD New Gold Inc 10.28 -0.51 -0.555 +0.045 (8%)
DNG Dynacor Gold Mines Inc 0.66 -0.09 -0.098 +0.008 (8%)
QEC Questerre Energy Corp 0.65 -0.056 -0.061 +0.005 (8%)
EVG Evolving Gold Corp 0.305 -0.067 -0.073 +0.006 (8%)
BWD Bowood Energy Inc. 0.16 -0.067 -0.073 +0.006 (8%)
MGX MGM Energy Corp. 0.255 -0.011 -0.012 +0.001 (8%)
HRG High River Gold J 1.22 -0.044 -0.048 +0.004 (8%)
CBX Cortex Business Solutions Inc 0.20 -0.011 -0.012 +0.001 (8%)
ABN Aben Resources Ltd 0.085 -0.011 -0.012 +0.001 (8%)
COT Cotinga Pharmaceuticals Inc 0.20 -0.022 -0.024 +0.002 (8%)
SSV Southern Silver Exploration Corp 0.115 -0.011 -0.012 +0.001 (8%)
PRC Panterra Resource Corp 0.17 -0.011 -0.012 +0.001 (8%)
DHM Deer Horn Metals Inc 0.115 -0.011 -0.012 +0.001 (8%)
REO Reservoir Capital Corp 0.38 -0.143 -0.156 +0.013 (8%)
LSG Lake Shore Gold Corp. 1.22 -0.164 -0.179 +0.015 (8%)
NAS Northstar Aerospace Inc 0.51 -0.251 -0.274 +0.023 (8%)
CUR Diagnocure Inc J 0.61 -0.097 -0.106 +0.009 (8%)
GBG Great Basin Gold Ltd. 0.97 -0.171 -0.187 +0.016 (9%)
POM Polymet Mining Corp 1.07 -0.106 -0.116 +0.01 (9%)
PEM Premium Exploration Inc. 0.14 -0.053 -0.058 +0.005 (9%)
HNC Hard Creek Nickel Corp 0.185 -0.021 -0.023 +0.002 (9%)
HYD Hyduke Energy Services Inc 0.45 -0.021 -0.023 +0.002 (9%)
CGA Cga Mining Limited 1.99 -0.304 -0.333 +0.029 (9%)
EAS East Asia Minerals Corp 0.53 -0.178 -0.195 +0.017 (9%)
NKL Prophecy Platinum Corp 2.02 -0.408 -0.447 +0.039 (9%)
CRG Corona Gold Corp 0.56 -0.052 -0.057 +0.005 (9%)
FTN Financial 15 Split Corp 3.38 -0.238 -0.261 +0.023 (9%)
OGR Oro Mining Ltd. 0.14 -0.031 -0.034 +0.003 (9%)
GCU Gold Canyon Resources In 1.90 -0.382 -0.419 +0.037 (9%)
SVC Sandvine Corp 1.17 -0.256 -0.281 +0.025 (9%)
BGX Blue Gold Mining Inc 0.85 -0.092 -0.101 +0.009 (9%)
RGT Rockgate Capital Corp 0.75 -0.172 -0.189 +0.017 (9%)
RDU Radius Gold Inc 0.23 -0.081 -0.089 +0.008 (9%)
CEU Ces Energy Solutions Corp 11.40 -0.353 -0.388 +0.035 (9%)
ELC Elysee Development Corp 0.94 -0.452 -0.497 +0.045 (9%)
RZZ Abitibi Royalties Inc 1.50 -0.371 -0.408 +0.037 (9%)
LEX Lexam VG Gold Inc 0.335 -0.04 -0.044 +0.004 (9%)
CNL Continental Gold Inc 7.29 -0.59 -0.649 +0.059 (9%)
BAR Balmoral Resources Ltd 0.80 -0.07 -0.077 +0.007 (9%)
AAT Ati Airtest Technologies Inc 0.07 -0.01 -0.011 +0.001 (9%)
AFA Afri-Can Marine Minerals 0.03 -0.01 -0.011 +0.001 (9%)
TSQ Tosca Resources Corp 0.15 -0.02 -0.022 +0.002 (9%)
CXT Creso Exploration Inc. 0.105 -0.01 -0.011 +0.001 (9%)
SGI Superior Gold Inc 0.06 -0.01 -0.011 +0.001 (9%)
CIN Canadian Intl Minerals Inc 0.05 -0.02 -0.022 +0.002 (9%)
IOG Ironhorse Oil & Gas Inc 0.155 -0.03 -0.033 +0.003 (9%)
FGC Frontline Gold Corp 0.045 -0.01 -0.011 +0.001 (9%)
ETR Eacom Timber Corporation 0.07 -0.01 -0.011 +0.001 (9%)
PCY Prophecy Development Corp 0.43 -0.049 -0.054 +0.005 (9%)
BCK Blind Creek Resources Ltd 0.105 -0.039 -0.043 +0.004 (9%)
CUA Cuoro Resources Corp 1.20 -0.078 -0.086 +0.008 (9%)
MEG Meg Energy Corp 40.81 -1.705 -1.88 +0.175 (9%)
MX Methanex Corp 23.17 -0.622 -0.686 +0.064 (9%)
MGA Mega Uranium Ltd 0.21 -0.029 -0.032 +0.003 (9%)
DRX Adf Group Inc Sv 1.30 -0.029 -0.032 +0.003 (9%)
BTR Bonterra Resources Inc 0.19 -0.029 -0.032 +0.003 (9%)
FT Fortune Mnrl J 0.75 -0.067 -0.074 +0.007 (9%)
GPM Gpm Metals Inc 0.215 -0.019 -0.021 +0.002 (10%)
IC International Corona Capital Corp 0.69 -0.085 -0.094 +0.009 (10%)
MMV Mineral Mountain Resources Ltd 0.32 -0.066 -0.073 +0.007 (10%)
BIN Progressive Waste Soluti 19.79 -0.76 -0.841 +0.081 (10%)
UXE US Gold Canadian Acquistion Corporation 3.30 -0.607 -0.672 +0.065 (10%)
GWQ Gwr Resources Inc 0.195 -0.028 -0.031 +0.003 (10%)
WML Wealth Minerals Ltd 0.135 -0.028 -0.031 +0.003 (10%)
WHY West High Yield Resources Ltd 0.23 -0.028 -0.031 +0.003 (10%)
GOT Goliath Resources Limited 0.095 -0.037 -0.041 +0.004 (10%)
CA Codrington Resource Corp 0.165 -0.046 -0.051 +0.005 (10%)
WRN Western Copper and Gold Corp 1.62 -0.247 -0.274 +0.027 (10%)
FGX Faircourt Gold Income Corp 8.70 -0.451 -0.501 +0.05 (10%)
YLO Yellow Media Inc. 0.18 -0.063 -0.07 +0.007 (10%)
BZA American Bonanza Gold Corp. 0.485 -0.036 -0.04 +0.004 (10%)
DFE Desjardins EM Multifactor-Controlled Volatility 0.085 -0.018 -0.02 +0.002 (10%)
AAU Andeangold Ltd. 0.06 -0.009 -0.01 +0.001 (10%)
ABR Arbor Metals Corp 0.045 -0.009 -0.01 +0.001 (10%)
BKT Brookemont Capital Inc. 0.10 -0.009 -0.01 +0.001 (10%)
BML Barker Minerals Ltd 0.045 -0.009 -0.01 +0.001 (10%)
BMK Macdonald Mines Expl Ltd 0.075 -0.009 -0.01 +0.001 (10%)
AKA Aka Ventures Inc. 0.135 -0.009 -0.01 +0.001 (10%)
XCT Exactearth Ltd 0.06 -0.009 -0.01 +0.001 (10%)
PCP Plains Creek Phosphate Corporation 0.055 -0.009 -0.01 +0.001 (10%)
CFI Canada Fluorspar Inc. 0.38 -0.009 -0.01 +0.001 (10%)
PPG Prosperity Goldfields Co 0.44 -0.09 -0.10 +0.01 (10%)
PTV Petro Vista Energy Corp. 0.045 -0.009 -0.01 +0.001 (10%)
PTU Purepoint Uranium Group Inc 0.09 -0.009 -0.01 +0.001 (10%)
MU Monster Uranium Corp. 0.06 -0.009 -0.01 +0.001 (10%)
NQ Northquest Ltd. 0.375 -0.009 -0.01 +0.001 (10%)
WCU Westcan Uranium Corp. 0.03 -0.009 -0.01 +0.001 (10%)
HI Highland Copper Company Inc 0.095 -0.018 -0.02 +0.002 (10%)
EAG Eagle Hill Exploration C 0.14 -0.009 -0.01 +0.001 (10%)
RIA Ria Resources Corp 0.08 -0.009 -0.01 +0.001 (10%)
NVS Novus Energy Inc. 0.80 -0.009 -0.01 +0.001 (10%)
AVA Aurvista Gold Corp 0.21 -0.081 -0.09 +0.009 (10%)
CSX Clean Seed Capital Group Ltd 0.295 -0.009 -0.01 +0.001 (10%)
CFF Conifex Timber Inc 7.25 -0.205 -0.228 +0.023 (10%)
SBR Silver Bear Resources Plc 0.54 -0.08 -0.089 +0.009 (10%)
MPV Mountain Prov J 3.95 -0.293 -0.326 +0.033 (10%)
XTG Xtra Gold Resources Corp 1.46 -0.062 -0.069 +0.007 (10%)
TK Tinka Resources Ltd 0.31 -0.044 -0.049 +0.005 (10%)
DGC Detour Gold Corp 25.53 -2.527 -2.817 +0.29 (10%)
AIC Acadia Resources Corp 0.09 -0.026 -0.029 +0.003 (10%)
KS Klondike Silver Corp 0.18 -0.026 -0.029 +0.003 (10%)
KGN Keegan Resources Inc. 3.85 -0.554 -0.618 +0.064 (10%)
BAT Batero Gold Corp 1.97 -0.181 -0.202 +0.021 (10%)
NHC Nobilis Health Corp 0.16 -0.043 -0.048 +0.005 (10%)
ARQ Anooraq Resources Corp 0.42 -0.06 -0.067 +0.007 (10%)
MN Manganese X Energy Corp 4.77 -0.274 -0.306 +0.032 (10%)
SCP Sprott Resource Corp 4.00 -0.094 -0.105 +0.011 (10%)
STM Scientific Metals Corp 0.39 -0.034 -0.038 +0.004 (11%)
PAV Pacific Arc Resources Lt 0.10 -0.017 -0.019 +0.002 (11%)
SIR Serengeti Resources Inc 0.16 -0.017 -0.019 +0.002 (11%)
MOO Mooncor Oil and Gas Corp 0.075 -0.017 -0.019 +0.002 (11%)
ROI Route1 Inc 0.085 -0.017 -0.019 +0.002 (11%)
HF Hanfeng Evergreen Inc. 2.49 -0.364 -0.407 +0.043 (11%)
MAI Minera Alamos Inc 1.46 -0.245 -0.274 +0.029 (11%)
GIL Gildan Activewear Inc 19.34 -2.259 -2.527 +0.268 (11%)
VNP 5N Plus Inc 5.12 -0.783 -0.877 +0.094 (11%)
MRD Melcor Dev 12.60 -0.19 -0.213 +0.023 (11%)
IG Infinito Gold Ltd. 0.05 -0.041 -0.046 +0.005 (11%)
HTR Heatherdale Resources Ltd 0.39 -0.073 -0.082 +0.009 (11%)
YCM Commerce Split Corp Capital Shares 0.49 -0.089 -0.10 +0.011 (11%)
AVR Avion Gold Corporation 1.60 -0.137 -0.154 +0.017 (11%)
ER Eastmain Res J 1.06 -0.137 -0.154 +0.017 (11%)
ABT Absolute Software Corp 4.54 -0.056 -0.063 +0.007 (11%)
PPN Platmin Limited 0.135 -0.048 -0.054 +0.006 (11%)
RIN Resinco Capital Partners Inc 0.04 -0.008 -0.009 +0.001 (11%)
GFA Golden Fame Resources Corp 0.19 -0.008 -0.009 +0.001 (11%)
C Contact Gold Inc 0.11 -0.016 -0.018 +0.002 (11%)
TVC Tournigan Energy Ltd. 0.075 -0.008 -0.009 +0.001 (11%)
AZU Azure Resources Corporation 0.04 -0.008 -0.009 +0.001 (11%)
AGE Adventure Gold Inc. 0.41 -0.008 -0.009 +0.001 (11%)
BLK Birch Lake Energy Inc 0.065 -0.008 -0.009 +0.001 (11%)
CFM Confederation Minerals Ltd 0.39 -0.024 -0.027 +0.003 (11%)
SPY Sprylogics International 0.065 -0.008 -0.009 +0.001 (11%)
PRZ Prize Mining Corp 0.125 -0.008 -0.009 +0.001 (11%)
MFM Marifil Mines Ltd 0.125 -0.024 -0.027 +0.003 (11%)
MDV Megastar Development Corp 0.10 -0.008 -0.009 +0.001 (11%)
DOS Dios Exploration Inc 0.22 -0.024 -0.027 +0.003 (11%)
ROF Ring Of Fire Resources Inc. 0.09 -0.008 -0.009 +0.001 (11%)
RML Rusoro Mining Ltd 0.095 -0.008 -0.009 +0.001 (11%)
ZIM Zinco Mining Corporation 0.20 -0.024 -0.027 +0.003 (11%)
EMR Emgold Mining Corp 0.115 -0.008 -0.009 +0.001 (11%)
XTD Tdb Split Corp Class A Shares 2.69 -0.497 -0.56 +0.063 (11%)
LTV Leonovus Inc 0.205 -0.039 -0.044 +0.005 (11%)
LN Loncor Resources Inc 1.32 -0.21 -0.237 +0.027 (11%)
LIM Labrador Iron Mines Hold 5.27 -0.74 -0.836 +0.096 (11%)
AUM Golden Minerals Company 5.93 -0.824 -0.931 +0.107 (11%)
QTA Quaterra Resources Inc 0.60 -0.10 -0.113 +0.013 (12%)
BMO Bank of Montreal 55.50 -1.445 -1.634 +0.189 (12%)
BEV Bennett Env J 1.81 -0.061 -0.069 +0.008 (12%)
MOA Mountain Lake Resources Inc. 0.52 -0.038 -0.043 +0.005 (12%)
ROZ Rodinia Oil Corp. 0.105 -0.114 -0.129 +0.015 (12%)
TRI Thomson Reuters Corp 26.93 -0.853 -0.966 +0.113 (12%)
TUE Titan Uranium Inc. 0.165 -0.015 -0.017 +0.002 (12%)
CSE Capstone Infrastructure 3.82 -0.988 -1.122 +0.134 (12%)
FTP Fortress Paper Ltd 26.88 -3.046 -3.46 +0.414 (12%)
BIO Biosign Technologies Inc 0.155 -0.088 -0.10 +0.012 (12%)
PEC Porto Energy Corp 0.125 -0.066 -0.075 +0.009 (12%)
SGP Sienna Gold Inc. 0.20 -0.022 -0.025 +0.003 (12%)
NCG North Country Gold Corp 0.73 -0.08 -0.091 +0.011 (12%)
AGM Aldridge Minerals Inc 0.62 -0.123 -0.14 +0.017 (12%)
EDW Edgewater Exploration Lt 0.48 -0.065 -0.074 +0.009 (12%)
TCC Trenchant Capital Corp 0.20 -0.036 -0.041 +0.005 (12%)
PEA Pieridae Energy Ltd 1.50 -0.036 -0.041 +0.005 (12%)
UNC United Corp Ltd 42.55 -0.724 -0.825 +0.101 (12%)
ATX Atex Resources Inc. 0.32 -0.057 -0.065 +0.008 (12%)
AMM Almaden Minerals Ltd 2.29 -0.246 -0.281 +0.035 (12%)
E Enterprise Group Inc 0.13 -0.007 -0.008 +0.001 (12%)
NRI Nuvo Pharmaceuticals Inc 0.055 -0.007 -0.008 +0.001 (12%)
YOO Yangaroo Inc 0.02 -0.007 -0.008 +0.001 (12%)
AUD Audiotech Healthcare Corp. [Tie 0.195 -0.007 -0.008 +0.001 (12%)
GAX Galahad Metals Inc 0.04 -0.007 -0.008 +0.001 (12%)
TKK Takara Resources Inc. 0.04 -0.007 -0.008 +0.001 (12%)
OOI Oil Optimization Inc 0.035 -0.007 -0.008 +0.001 (12%)
BNR Brionor Resources Inc. 0.07 -0.007 -0.008 +0.001 (12%)
OPW Opawica Explorations Inc 0.035 -0.007 -0.008 +0.001 (12%)
APA Alliancepharma Inc 0.10 -0.007 -0.008 +0.001 (12%)
PGC Plato Gold Corp 0.02 -0.007 -0.008 +0.001 (12%)
CTZ Namsys Inc 0.01 -0.007 -0.008 +0.001 (12%)
PCA Petrosands Resources Canada Inc 0.15 -0.007 -0.008 +0.001 (12%)
LHT Lehman Trikes Inc 0.015 -0.007 -0.008 +0.001 (12%)
CEC Compliance Energy Corp 0.21 -0.007 -0.008 +0.001 (12%)
SDE Standard Exploration Ltd 0.13 -0.021 -0.024 +0.003 (12%)
CRE Critical Elements Lithium Corp 0.145 -0.007 -0.008 +0.001 (12%)
NV Cmq Resources Inc. 0.09 -0.007 -0.008 +0.001 (12%)
EAR Everett Resources Ltd. 0.01 -0.007 -0.008 +0.001 (12%)
MNH Mena Hydrocarbons Inc 0.085 -0.028 -0.032 +0.004 (12%)
VIT Victoria Gold Corp 0.375 -0.035 -0.04 +0.005 (12%)
DRI Dorato Resources Inc. 0.07 -0.014 -0.016 +0.002 (12%)
VGM Global Gardens Group Inc 0.175 -0.021 -0.024 +0.003 (12%)
VIO Societe D Exploration Miniere Vior Inc 0.055 -0.007 -0.008 +0.001 (12%)
MXX Matrrix Energy Technologies Inc 1.00 -0.007 -0.008 +0.001 (12%)
WLT Walter Energy Inc 64.93 -4.187 -4.79 +0.603 (13%)
GUY Guyana Goldfields Inc 7.33 -0.806 -0.923 +0.117 (13%)
GQ Great Quest Fertilizer Ltd 1.79 -0.247 -0.283 +0.036 (13%)
WDG Giyani Metals Corp 1.05 -0.219 -0.251 +0.032 (13%)
VLN Velan Inc Sv 11.70 -0.621 -0.712 +0.091 (13%)
AVC American Vanadium Corp. 0.80 -0.088 -0.101 +0.013 (13%)
NUS Nautilus Minerals Inc 2.14 -0.128 -0.147 +0.019 (13%)
ITH International Tower Hill Mines Ltd 4.22 -0.637 -0.732 +0.095 (13%)
CLB Colombia Crest Gold Corp 0.25 -0.02 -0.023 +0.003 (13%)
WRP Western Pacific Resources Corp 0.34 -0.02 -0.023 +0.003 (13%)
III Imperial Metals Corp 12.97 -3.432 -3.947 +0.515 (13%)
CQE Cequence Energy Ltd 3.08 -0.286 -0.329 +0.043 (13%)
WN Weston George 65.475 -1.003 -1.154 +0.151 (13%)
TWT 20-20 Technologies Inc. 2.50 -0.053 -0.061 +0.008 (13%)
ARA Anconia Resources Corp 0.18 -0.053 -0.061 +0.008 (13%)
NTR Nutrien Ltd 0.14 -0.033 -0.038 +0.005 (13%)
GCM Gran Colombia Gold Corp 0.405 -0.098 -0.113 +0.015 (13%)
CKO China Coal Corporation 0.04 -0.019 -0.022 +0.003 (14%)
VRS Verisante Technology Inc 0.67 -0.057 -0.066 +0.009 (14%)
NFE Northern Iron Corp 0.12 -0.038 -0.044 +0.006 (14%)
TRR Trelawney Mining And Exploration Inc 2.93 -0.296 -0.343 +0.047 (14%)
ETG Entree Resources Ltd 1.18 -0.188 -0.218 +0.03 (14%)
API Apic Petroleum Corporation 0.20 -0.025 -0.029 +0.004 (14%)
PDQ Petrodorado Energy Ltd 0.175 -0.025 -0.029 +0.004 (14%)
RG Romios Gold Resources Inc 0.205 -0.025 -0.029 +0.004 (14%)
MRP Mira Resources Corp 0.15 -0.05 -0.058 +0.008 (14%)
CLS Celestica Inc Sv 7.65 -0.331 -0.384 +0.053 (14%)
TID Tuscany Intl Drilling Inc 0.54 -0.081 -0.094 +0.013 (14%)
MFC Manulife Fin 10.49 -0.602 -0.699 +0.097 (14%)
RSV Resolve Ventures Inc 0.25 -0.031 -0.036 +0.005 (14%)
DND Cipher Pharmaceuticals I 0.69 -0.068 -0.079 +0.011 (14%)
PXX Blackpearl Resources Inc 4.36 -0.141 -0.164 +0.023 (14%)
ATC Atac Resources Ltd 2.60 -0.515 -0.599 +0.084 (14%)
FER Century Iron Mines Corp 2.00 -0.098 -0.114 +0.016 (14%)
CYM Cymat Technologies Ltd 0.04 -0.006 -0.007 +0.001 (14%)
CML Canickel Mining Limited 0.04 -0.006 -0.007 +0.001 (14%)
MDN Mdn Inc 0.225 -0.006 -0.007 +0.001 (14%)
ARH Altima Resources Ltd 0.025 -0.006 -0.007 +0.001 (14%)
BWN Brownstone Energy Inc 0.375 -0.018 -0.021 +0.003 (14%)
AXM Axmin Inc 0.045 -0.006 -0.007 +0.001 (14%)
OCE Open Ec Technologies Inc 0.055 -0.006 -0.007 +0.001 (14%)
ACG Anglo Canadian Oil Corp 0.055 -0.018 -0.021 +0.003 (14%)
ACP Arcpacific Resources Corp 0.13 -0.018 -0.021 +0.003 (14%)
BLG Bear Lake Gold Ltd. 0.07 -0.006 -0.007 +0.001 (14%)
KLH Stellar Biotechnologies 0.46 -0.036 -0.042 +0.006 (14%)
ANA Angus Mining Inc 0.14 -0.018 -0.021 +0.003 (14%)
APE Apogee Opportunities Inc 0.16 -0.018 -0.021 +0.003 (14%)
BRL Bearclaw Capital Corp 0.06 -0.006 -0.007 +0.001 (14%)
DDN Diamonds North Resources Ltd 0.065 -0.006 -0.007 +0.001 (14%)
LGO Largo Resources Ltd 0.28 -0.012 -0.014 +0.002 (14%)
PXP Pitchstone Exploration Ltd. 0.10 -0.012 -0.014 +0.002 (14%)
POR Portofino Resources Inc 0.01 -0.006 -0.007 +0.001 (14%)
PSP Pacific Safety Products 0.035 -0.012 -0.014 +0.002 (14%)
GB Ginger Beef Corp 0.07 -0.024 -0.028 +0.004 (14%)
MEX Mexican Gold Corp 0.055 -0.006 -0.007 +0.001 (14%)
NE Nextraction Energy Corp. 0.225 -0.054 -0.063 +0.009 (14%)
WEL Wildcat Exploration Ltd. 0.03 -0.006 -0.007 +0.001 (14%)
PP Pacific Silk Road Res Group Inc 0.175 -0.018 -0.021 +0.003 (14%)
MIR Medmira Inc 0.025 -0.006 -0.007 +0.001 (14%)
DIT Ditem Explorations Inc. 0.04 -0.006 -0.007 +0.001 (14%)
MUM Mustang Minerals Corp 0.105 -0.006 -0.007 +0.001 (14%)
ZMD Zoommed Inc 0.075 -0.006 -0.007 +0.001 (14%)
NCM Newcastle Minerals Ltd 0.025 -0.006 -0.007 +0.001 (14%)
ENV Enssolutions Group Inc 0.01 -0.006 -0.007 +0.001 (14%)
NOV Novx21 Inc 0.055 -0.006 -0.007 +0.001 (14%)
SRE Saville Resources Inc 0.08 -0.006 -0.007 +0.001 (14%)
HMU Horizons BP Global Base 9.73 -0.553 -0.646 +0.093 (14%)
LBS Life & Banc Split Corp 4.48 -0.525 -0.614 +0.089 (14%)
SWI Swisher Hygiene Inc 3.60 -0.357 -0.418 +0.061 (15%)
ST Stonegate Agricom Ltd 0.82 -0.111 -0.13 +0.019 (15%)
WFC Wall Financial 11.26 -1.037 -1.216 +0.179 (15%)
AAV Advantage Oil & Gas Ltd 4.18 -0.411 -0.482 +0.071 (15%)
TQY Tanqueray Resources Ltd 0.07 -0.023 -0.027 +0.004 (15%)
ECA Encana Corp 19.16 -0.684 -0.803 +0.119 (15%)
SGF Shore Gold Inc 0.36 -0.057 -0.067 +0.01 (15%)
SAC South American Silver Corp. 1.46 -0.074 -0.087 +0.013 (15%)
BNB Bam Investments Corp. 13.30 -0.432 -0.508 +0.076 (15%)
PIE Primary Petroleum Corporation 0.485 -0.108 -0.127 +0.019 (15%)
XBC Xebec Adsorption Inc 0.105 -0.017 -0.02 +0.003 (15%)
UCC Upper Canada Gold Corp 0.06 -0.017 -0.02 +0.003 (15%)
SN Sennen Potash Corp 0.155 -0.017 -0.02 +0.003 (15%)
ELI Elissa Resources Ltd 0.205 -0.017 -0.02 +0.003 (15%)
RK Rockhaven Resources Ltd 0.395 -0.062 -0.073 +0.011 (15%)
TMC Timbercreek Mtg Inv Corp 9.59 -0.056 -0.066 +0.01 (15%)
TPL Tethys Petroleum Limited 0.495 -0.056 -0.066 +0.01 (15%)
NSU Nevsun Res J 5.72 -0.028 -0.033 +0.005 (15%)
ABV Algae Biosciences Corporation 0.21 -0.028 -0.033 +0.005 (15%)
GLG Glg Life Tech Corp 0.86 -0.43 -0.507 +0.077 (15%)
SVB Silver Bull Resources Inc 0.53 -0.039 -0.046 +0.007 (15%)
FAU Fire River Gold Corp. 0.225 -0.039 -0.046 +0.007 (15%)
ASN Asian Mineral Res Ltd 0.06 -0.011 -0.013 +0.002 (15%)
CXD Cadan Resources Corporat 0.18 -0.011 -0.013 +0.002 (15%)
WER Weststar Resources Corp 0.30 -0.066 -0.078 +0.012 (15%)
ANV Allied Nevada Gold Corp. 32.81 -1.361 -1.609 +0.248 (15%)
ONR Open Range Energy Corp. 1.88 -1.09 -1.289 +0.199 (15%)
ATM Atacama Pacific Gold Corp 3.85 -0.126 -0.149 +0.023 (15%)
AXI Advanced Explorations In 0.285 -0.027 -0.032 +0.005 (16%)
GBB Gold Bullion Development 0.155 -0.027 -0.032 +0.005 (16%)
IGD Intigold Mines Ltd 0.30 -0.027 -0.032 +0.005 (16%)
ALU Anglo Aluminum Corp. 0.085 -0.016 -0.019 +0.003 (16%)
CGE Corex Gold Corp 0.175 -0.016 -0.019 +0.003 (16%)
LNG Lng Energy Ltd. 0.125 -0.016 -0.019 +0.003 (16%)
CT Centenara Mining Corp 0.08 -0.016 -0.019 +0.003 (16%)
PL Pinnacle Renewable Holdings Inc 0.075 -0.016 -0.019 +0.003 (16%)
MXR Max Resource Corp 0.19 -0.016 -0.019 +0.003 (16%)
IVN Ivanhoe Mines Ltd 18.31 -1.354 -1.609 +0.255 (16%)
BKX Bnk Petroleum Inc 1.55 -0.241 -0.287 +0.046 (16%)
NXJ Nexj Systems Inc 6.75 -0.11 -0.131 +0.021 (16%)
BQE Bqe Water Inc 0.21 -0.026 -0.031 +0.005 (16%)
YM Ym Biosciences Inc 1.57 -0.026 -0.031 +0.005 (16%)
BRE Brookfield Real Estate Services Inc 12.034 -0.366 -0.438 +0.072 (16%)
WLC Western Lithium USA Corp 0.285 -0.055 -0.066 +0.011 (17%)
WEW Webtech Wireless Inc. 0.255 -0.01 -0.012 +0.002 (17%)
UMJ Ursa Major Minerals Incorporated 0.07 -0.015 -0.018 +0.003 (17%)
KAI Kenai Resources Ltd 0.075 -0.01 -0.012 +0.002 (17%)
BGL Bandera Gold Ltd 0.05 -0.005 -0.006 +0.001 (17%)
AGD Antioquia Gold Inc 0.16 -0.025 -0.03 +0.005 (17%)
KNE Kane Biotech Inc 0.07 -0.005 -0.006 +0.001 (17%)
BNT Blue Note Mining Inc. 0.06 -0.005 -0.006 +0.001 (17%)
OPA Opal Energy Corp 0.18 -0.005 -0.006 +0.001 (17%)
CYP Cypress Development Corp 0.025 -0.005 -0.006 +0.001 (17%)
PEP Petrostar Petroleum Corp 0.055 -0.015 -0.018 +0.003 (17%)
SGD Simba Gold Corp 0.105 -0.015 -0.018 +0.003 (17%)
GOM Golden Dawn Minerals Inc 0.055 -0.01 -0.012 +0.002 (17%)
CPL Copper Lake Resources Ltd 0.04 -0.005 -0.006 +0.001 (17%)
JNN Jnr Resources Inc. 0.07 -0.005 -0.006 +0.001 (17%)
NAI Northern Abitibi Mng Cor 0.04 -0.005 -0.006 +0.001 (17%)
FDN Foundation Resources Inc. 0.085 -0.005 -0.006 +0.001 (17%)
CGI CDN General Inv 15.49 -0.218 -0.262 +0.044 (17%)
RDG Ridgemont Iron Ore Corp 0.40 -0.054 -0.065 +0.011 (17%)
RNX Royal Nickel Corp 0.59 -0.063 -0.076 +0.013 (17%)
CHH Centric Health Corp 1.60 -0.092 -0.111 +0.019 (17%)
ELY Ely Gold Royalties Inc 0.14 -0.029 -0.035 +0.006 (17%)
PMG Petrominerales Ltd. 16.95 -2.428 -2.932 +0.504 (17%)
NES Newstrike Capital Inc 2.60 -0.159 -0.192 +0.033 (17%)
INL Inlet Resources Ltd 0.135 -0.024 -0.029 +0.005 (17%)
QRM Quest Rare Minerals Ltd 2.63 -0.273 -0.33 +0.057 (17%)
HBM Hudbay Minerals Inc 10.07 -0.281 -0.34 +0.059 (17%)
CPI Condor Petroleum Inc 0.52 -0.081 -0.098 +0.017 (17%)
HIS Hart Stores Inc 0.45 -0.171 -0.207 +0.036 (17%)
NGC Northern Graphite Corp 0.85 -0.042 -0.051 +0.009 (18%)
MII Miocene Metals Limited 0.10 -0.014 -0.017 +0.003 (18%)
CLR Clearwater Seafoods Incorporated 2.40 -0.098 -0.119 +0.021 (18%)
SPD Silver Predator Corp 0.33 -0.037 -0.045 +0.008 (18%)
LIO Lion One Metals Limited 1.09 -0.023 -0.028 +0.005 (18%)
MRZ Mirasol Resources Ltd 3.21 -0.178 -0.217 +0.039 (18%)
MSA Mesa Exploration Corp 0.275 -0.041 -0.05 +0.009 (18%)
HEO H2O Innovation Inc 0.29 -0.009 -0.011 +0.002 (18%)
EV Erin Ventures Inc 0.10 -0.009 -0.011 +0.002 (18%)
NQE Nq Exploration Inc. 0.05 -0.009 -0.011 +0.002 (18%)
URA Anglo Canadian Mining Corp 0.10 -0.009 -0.011 +0.002 (18%)
ORA Aura Minerals Inc 1.12 -0.103 -0.126 +0.023 (18%)
HRN Horn Petroleum Corporati 0.85 -0.098 -0.12 +0.022 (18%)
DTX Deethree Exploration Ltd 2.03 -0.164 -0.201 +0.037 (18%)
CRM Crh Medical Corporation 0.58 -0.062 -0.076 +0.014 (18%)
IDI Indico Resources Ltd 0.17 -0.031 -0.038 +0.007 (18%)
CWV Crown Point Energy Inc 0.88 -0.084 -0.103 +0.019 (18%)
PAW Pacific Wildcat Resource 0.375 -0.057 -0.07 +0.013 (19%)
CO Canadian Orebodies Inc. 0.21 -0.013 -0.016 +0.003 (19%)
FEL Fairborne Energy Ltd. 3.10 -0.134 -0.165 +0.031 (19%)
TA Transalta Corp 20.86 -0.404 -0.498 +0.094 (19%)
HSE Husky Energy Inc 24.46 -0.206 -0.254 +0.048 (19%)
GMV Gmv Minerals Inc 0.135 -0.03 -0.037 +0.007 (19%)
SES Secure Energy Services Inc 6.98 -0.325 -0.401 +0.076 (19%)
VET Vermilion Energy Inc 45.647 -1.165 -1.438 +0.273 (19%)
IAM Integrated Asset Management Corp 0.64 -0.034 -0.042 +0.008 (19%)
TML Treasury Metals Inc 0.95 -0.038 -0.047 +0.009 (19%)
PFC Petrofrontier Corp 1.10 -0.254 -0.315 +0.061 (19%)
MBX Microbix J 0.16 -0.029 -0.036 +0.007 (19%)
PLG Pilot Gold Inc 1.06 -0.103 -0.128 +0.025 (20%)
CCO Cameco Corp 18.30 -0.633 -0.787 +0.154 (20%)
VTR Volta Resources Inc. 0.99 -0.118 -0.147 +0.029 (20%)
BLU Bellus Health Inc 0.05 -0.004 -0.005 +0.001 (20%)
SRU Starfield Resources Inc. 0.02 -0.004 -0.005 +0.001 (20%)
IDL Imaging Dynamics Company Ltd 0.025 -0.004 -0.005 +0.001 (20%)
RDI Rockwell Diamonds Inc 0.54 -0.004 -0.005 +0.001 (20%)
AUG Auryn Resources Inc 0.05 -0.004 -0.005 +0.001 (20%)
OAK Sheltered Oak Resources Corp. 0.03 -0.004 -0.005 +0.001 (20%)
TTZ Total Telcom Inc 0.035 -0.004 -0.005 +0.001 (20%)
ALQ Alq Gold Corp 0.03 -0.004 -0.005 +0.001 (20%)
TNM Trillium North Minerals Ltd. 0.04 -0.004 -0.005 +0.001 (20%)
CVX Cematrix Corp 0.06 -0.004 -0.005 +0.001 (20%)
CEX Contact Exploration Inc. 0.105 -0.008 -0.01 +0.002 (20%)
LNE Loon Energy Corporation 0.025 -0.004 -0.005 +0.001 (20%)
SRC Stakeholder Gold Corp 0.07 -0.008 -0.01 +0.002 (20%)
EDE Edge Resources Inc. 0.175 -0.004 -0.005 +0.001 (20%)
IQ Airiq Inc 0.07 -0.004 -0.005 +0.001 (20%)
ZN Zinccorp Resources Inc. 0.035 -0.004 -0.005 +0.001 (20%)
VVC Vvc Exploration Corp 0.14 -0.012 -0.015 +0.003 (20%)
NFR Northern Freegold Resour 0.23 -0.012 -0.015 +0.003 (20%)
EIL Empire Industries Ltd 0.03 -0.004 -0.005 +0.001 (20%)
ESK Eskay Mining Corp 0.085 -0.004 -0.005 +0.001 (20%)
RRK Red Rock Energy Inc 0.11 -0.012 -0.015 +0.003 (20%)
CZE C And C Energia Ltd 6.68 -0.373 -0.467 +0.094 (20%)
RGD Reunion Gold Corp 0.85 -0.067 -0.084 +0.017 (20%)
GWO Great-West Lifeco Inc 19.291 -0.459 -0.576 +0.117 (20%)
PKL PC Gold Inc 0.28 -0.062 -0.078 +0.016 (21%)
FNR 49 North Resources Inc 3.129 -0.058 -0.073 +0.015 (21%)
BUC Bucking Horse Energy Inc 3.75 -0.482 -0.607 +0.125 (21%)
CHO China Health Labs And Diagnostics Ltd 0.47 -0.027 -0.034 +0.007 (21%)
FEX Fjordland Exploration Inc 0.075 -0.019 -0.024 +0.005 (21%)
HRE Stans Energy Corp 0.67 -0.087 -0.11 +0.023 (21%)
BTC Benton Capital Corp 0.32 -0.037 -0.047 +0.01 (21%)
MOZ Marathon Gold Corp 1.25 -0.085 -0.108 +0.023 (21%)
CRP Ceres Global Ag Corp 4.91 -0.43 -0.547 +0.117 (21%)
GMN Gobimin Inc 0.58 -0.011 -0.014 +0.003 (21%)
VLE Valeura Energy Inc 1.52 -0.121 -0.154 +0.033 (21%)
POP Petro One Energy Corp 0.62 -0.167 -0.213 +0.046 (22%)
GRN Greenlane Renewables Inc 0.125 -0.018 -0.023 +0.005 (22%)
TZM Tanzania Minerals Corp 0.26 -0.032 -0.041 +0.009 (22%)
AMG Am Gold Inc. 0.155 -0.028 -0.036 +0.008 (22%)
DBL Darnley Bay Resources Li 0.06 -0.007 -0.009 +0.002 (22%)
LED Crs Electronics Inc. 0.33 -0.021 -0.027 +0.006 (22%)
MGS Musgrove Minerals Corp 0.07 -0.007 -0.009 +0.002 (22%)
JIM Jiminex Inc. 0.055 -0.007 -0.009 +0.002 (22%)
RDK Redhawk Resources Inc 0.42 -0.028 -0.036 +0.008 (22%)
FIX Firebird Resources Inc 0.335 -0.066 -0.085 +0.019 (22%)
TIN Eurotin Inc 0.40 -0.024 -0.031 +0.007 (23%)
AXL Arrow Exploration Corp 0.56 -0.017 -0.022 +0.005 (23%)
GS Gluskin Sheff Associates Inc 14.218 -0.204 -0.264 +0.06 (23%)
TTA Titan Trading Analytics Inc. 0.08 -0.017 -0.022 +0.005 (23%)
TBD Thunderbird Energy Corporation 0.22 -0.017 -0.022 +0.005 (23%)
FP Fp Newspapers Inc 3.95 -0.214 -0.277 +0.063 (23%)
TKM Tekmira Pharmaceuticals 1.63 -0.037 -0.048 +0.011 (23%)
CYB Cymbria Corporation Cl A 11.94 -0.057 -0.074 +0.017 (23%)
LKY Lucky Minerals Inc 0.41 -0.057 -0.074 +0.017 (23%)
BGE Bison Gold Resources Inc 0.17 -0.01 -0.013 +0.003 (23%)
GNH Golden Hope Mines Ltd 0.12 -0.01 -0.013 +0.003 (23%)
IDW Id Watchdog Inc. 0.06 -0.01 -0.013 +0.003 (23%)
VCA Invicta Energy Corp 0.14 -0.01 -0.013 +0.003 (23%)
YRI Yamana Gold Inc 15.21 -0.355 -0.462 +0.107 (23%)
VPR Viper Gold Ltd 0.07 -0.023 -0.03 +0.007 (23%)
GPD Golden Predator Corp 0.63 -0.072 -0.094 +0.022 (23%)
KDX Klondex Mines Ltd 2.24 -0.121 -0.158 +0.037 (23%)
DAN Arianne Phosphate Inc 1.30 -0.142 -0.186 +0.044 (24%)
PRO Pershimex Resources Corp 0.88 -0.063 -0.083 +0.02 (24%)
RM Routemaster Capital Inc 0.195 -0.022 -0.029 +0.007 (24%)
CMK Cline Mining Corp 1.53 -0.141 -0.186 +0.045 (24%)
INT Intertainment Media Inc. 0.475 -0.031 -0.041 +0.01 (24%)
MMS Macarthur Minerals Limited 1.05 -0.103 -0.137 +0.034 (25%)
CCZ Critical Control Energy Services Corp 0.285 -0.003 -0.004 +0.001 (25%)
PRW Petrowest Corporation 0.28 -0.003 -0.004 +0.001 (25%)
H Hydro One Limited 0.06 -0.003 -0.004 +0.001 (25%)
ATK Atikwa Resources Inc. 0.055 -0.003 -0.004 +0.001 (25%)
SVV Solvista Gold Corporatio 0.49 -0.027 -0.036 +0.009 (25%)
PPP Parlane Resource Corp 0.11 -0.009 -0.012 +0.003 (25%)
CQX Cadillac Mining Corp 0.06 -0.015 -0.02 +0.005 (25%)
IMT International Montoro Res. Inc 0.055 -0.003 -0.004 +0.001 (25%)
DVT Divestco Inc 0.115 -0.003 -0.004 +0.001 (25%)
AU Aurion Resources Ltd 0.23 -0.009 -0.012 +0.003 (25%)
QIS Quorum Information Technologies Inc 0.10 -0.021 -0.028 +0.007 (25%)
OX Orex Exploration Inc. 0.035 -0.003 -0.004 +0.001 (25%)
RA Rare Earth Metals Inc. 0.11 -0.021 -0.028 +0.007 (25%)
VST Vast Exploration Inc. 0.05 -0.003 -0.004 +0.001 (25%)
NGG New Guinea Gold Corporation 0.06 -0.003 -0.004 +0.001 (25%)
VGD Visible Gold Mines Inc 0.185 -0.027 -0.036 +0.009 (25%)
UHO United Hunter Oil and Gas Corp 0.035 -0.009 -0.012 +0.003 (25%)
NWT Nwt Uranium Corp. 0.095 -0.006 -0.008 +0.002 (25%)
LVN Levon Resources Ltd 1.00 -0.122 -0.163 +0.041 (25%)
NNN Nickel One Resources Inc 0.65 -0.068 -0.091 +0.023 (25%)
WKM West Kirkland Mining Inc 0.95 -0.05 -0.067 +0.017 (25%)
HYG Hydrogenics Corp 5.64 -0.117 -0.157 +0.04 (25%)
PSI Pason Systems Inc 12.30 -0.424 -0.572 +0.148 (26%)
VRO Valoro Resources Inc 1.909 -0.232 -0.313 +0.081 (26%)
WYM Waymar Resources Ltd 0.38 -0.04 -0.054 +0.014 (26%)
OPL Opel Technologies Inc. 0.35 -0.037 -0.05 +0.013 (26%)
SSH Smash Minerals Corp 0.345 -0.037 -0.05 +0.013 (26%)
PEX Pacific Ridge Exploration Ltd 0.13 -0.017 -0.023 +0.006 (26%)
SU Suncor Energy Inc 29.28 -0.991 -1.341 +0.35 (26%)
SQA Stina Resources Ltd. 0.20 -0.048 -0.065 +0.017 (26%)
GBA Globalbanc Advanta Com Npv Clas 0.06 -0.014 -0.019 +0.005 (26%)
KSK Kiska Metals Corporation 0.32 -0.042 -0.057 +0.015 (26%)
CGP Cornerstone Capital Resources Inc 0.15 -0.014 -0.019 +0.005 (26%)
JNX Junex Inc 0.75 -0.042 -0.057 +0.015 (26%)
DF Dividend 15 Split Corp II 6.25 -0.807 -1.097 +0.29 (26%)
SI Stratton Resources Inc 0.51 -0.047 -0.064 +0.017 (27%)
ICM Iconic Minerals Ltd 0.07 -0.011 -0.015 +0.004 (27%)
SK Skyline Gold Corporation 0.16 -0.008 -0.011 +0.003 (27%)
KAM Kaminak Gold Corporation 2.26 -0.239 -0.33 +0.091 (28%)
WVR Wind River Energy Corp 0.24 -0.034 -0.047 +0.013 (28%)
LRA Lara Exploration Ltd 1.20 -0.081 -0.112 +0.031 (28%)
SNC Snc-Lavalin Sv 48.753 -0.556 -0.769 +0.213 (28%)
EFR Energy Fuels Inc 0.31 -0.013 -0.018 +0.005 (28%)
FCO Fabled Copper Corp 0.56 -0.013 -0.018 +0.005 (28%)
THG Threegold Resources Inc. 0.105 -0.013 -0.018 +0.005 (28%)
LGR Logan Resources Ltd 0.10 -0.013 -0.018 +0.005 (28%)
VUL Vulcan Minerals Inc 0.17 -0.013 -0.018 +0.005 (28%)
ATA Ats Automation 6.06 -0.243 -0.337 +0.094 (28%)
IRN Iron Creek Capital Corp. 0.35 -0.023 -0.032 +0.009 (28%)
PPI Passport Potash Inc. 0.235 -0.028 -0.039 +0.011 (28%)
CR Crew Energy Inc 10.96 -0.094 -0.131 +0.037 (28%)
CCY Catalyst Copper Corp 0.085 -0.005 -0.007 +0.002 (29%)
WTC White Tiger Mining Corp. 0.13 -0.015 -0.021 +0.006 (29%)
CNT Century Global Commodities Corp 0.07 -0.005 -0.007 +0.002 (29%)
SPP Spot Coffee Canada Ltd 0.205 -0.005 -0.007 +0.002 (29%)
SRB Solomon Resources Limite 0.07 -0.005 -0.007 +0.002 (29%)
VAN Vangold Mining Corp 0.045 -0.005 -0.007 +0.002 (29%)
LLL Lululemon Athletica Inc 48.84 -1.626 -2.282 +0.656 (29%)
WPX Western Potash Corp 1.14 -0.047 -0.066 +0.019 (29%)
CAN Horizons Canadian Dollar Currency ETF 1.37 -0.133 -0.187 +0.054 (29%)
COM Cardiome Pharma Corp 2.19 -0.141 -0.199 +0.058 (29%)
SPF Silver Pursuit Resources Ltd 0.10 -0.017 -0.024 +0.007 (29%)
FZ Full Metal Zinc Ltd 0.215 -0.017 -0.024 +0.007 (29%)
TLM Talisman Energy Inc. 12.75 -0.577 -0.816 +0.239 (29%)
APM Amerix Precious Metals Corp 0.085 -0.012 -0.017 +0.005 (29%)
LUC Lucara Diamond Corp 0.81 -0.012 -0.017 +0.005 (29%)
VLC Velocity Minerals Ltd 0.135 -0.019 -0.027 +0.008 (30%)
XOP Canadian Overseas Petroleum Limited 0.365 -0.026 -0.037 +0.011 (30%)
AGU Agrium Inc 70.65 -2.082 -2.966 +0.884 (30%)
CLT Celtic Exploration Ltd. 23.26 -0.684 -0.976 +0.292 (30%)
HE Hanwei Energy Services Corp 0.10 -0.007 -0.01 +0.003 (30%)
TRA Teras Resources Inc 0.475 -0.007 -0.01 +0.003 (30%)
FMG First Mexican Gold Corp 0.115 -0.007 -0.01 +0.003 (30%)
GXM Geodex Minerals Ltd 0.09 -0.007 -0.01 +0.003 (30%)
GE Granville Pacific Capital Corp. 0.135 -0.007 -0.01 +0.003 (30%)
NWM Nwm Mining Corporation 0.075 -0.007 -0.01 +0.003 (30%)
RRI Riverside Resources Inc 0.73 -0.037 -0.053 +0.016 (30%)
ARG Amerigo Resources Ltd 0.56 -0.025 -0.036 +0.011 (31%)
MFI Maple Leaf Foods 10.78 -0.126 -0.182 +0.056 (31%)
MEI Manitok Energy Inc 1.60 -0.083 -0.12 +0.037 (31%)
ANS Ainsworth Lumber Co Ltd 0.92 -0.154 -0.223 +0.069 (31%)
PMV Pmi Gold Corporation 1.00 -0.029 -0.042 +0.013 (31%)
TBL Taiga Building Products Ltd 0.64 -0.02 -0.029 +0.009 (31%)
ASR Alacer Gold Corp 11.08 -0.236 -0.343 +0.107 (31%)
ISR Intl Sovereign Energy Corp 0.42 -0.011 -0.016 +0.005 (31%)
TCF Cbm Asia Development Corp. 0.195 -0.015 -0.022 +0.007 (32%)
POE Pan Orient Energy Corp 2.01 -0.066 -0.097 +0.031 (32%)
NXT Natcore Technology Inc 0.50 -0.019 -0.028 +0.009 (32%)
DGS Dividend Growth Split Corp Class A 7.09 -0.404 -0.597 +0.193 (32%)
BAJ Baja Mining Corp 0.83 -0.023 -0.034 +0.011 (32%)
HW Harry Winston Diamond Corporation 10.92 -0.276 -0.409 +0.133 (33%)
PD Precision Drilling Corp 10.75 -0.397 -0.591 +0.194 (33%)
AVP Avcorp Industries Inc 0.045 -0.002 -0.003 +0.001 (33%)
BVA Bravada Gold Corp 0.05 -0.002 -0.003 +0.001 (33%)
BYU Bayswater Uranium Corp 0.19 -0.014 -0.021 +0.007 (33%)
AGX Amador Gold Corp 0.04 -0.006 -0.009 +0.003 (33%)
AJC American Consolidated Mi 0.04 -0.002 -0.003 +0.001 (33%)
TRM Trueclaim Exploration Inc 0.10 -0.006 -0.009 +0.003 (33%)
CTS Converge Technology Solutions Corp 0.08 -0.006 -0.009 +0.003 (33%)
SWR Swift Resources Inc 0.035 -0.004 -0.006 +0.002 (33%)
SVT Savant Explorations Ltd. 0.035 -0.006 -0.009 +0.003 (33%)
PET Peat Resources Ltd 0.085 -0.004 -0.006 +0.002 (33%)
SGS Sea Green Capital Corp. 0.015 -0.002 -0.003 +0.001 (33%)
COV Covalon Technologies Ltd 0.165 -0.006 -0.009 +0.003 (33%)
CLP Calypso Uranium Corp. 0.115 -0.006 -0.009 +0.003 (33%)
VZX Vuzix Corporation 0.055 -0.006 -0.009 +0.003 (33%)
MCK Manson Creek Resources Ltd 0.065 -0.002 -0.003 +0.001 (33%)
XI Exclamation Investments 0.07 -0.006 -0.009 +0.003 (33%)
VDO Nevado Resources Corp 0.275 -0.014 -0.021 +0.007 (33%)
NRN Northern Shield Resources Inc 0.185 -0.004 -0.006 +0.002 (33%)
DNA Dalradian Resources Inc 1.86 -0.123 -0.185 +0.062 (34%)
ERF Enerplus Corp 24.654 -0.505 -0.76 +0.255 (34%)
IRG Imvescor Restaurant Group Inc 0.55 -0.043 -0.065 +0.022 (34%)
CPT Coalspur Mines Limited 1.76 -0.037 -0.056 +0.019 (34%)
PUR Pure Technologies Ltd 2.72 -0.111 -0.168 +0.057 (34%)
MTL Mullen Group Ltd 18.887 -0.103 -0.156 +0.053 (34%)
GUM Gold Mountain Mining Cor 0.62 -0.079 -0.12 +0.041 (34%)
FSV Firstservice Corp 25.97 -0.458 -0.696 +0.238 (34%)
JDU Jds Uniphase Canada Ltd. 10.75 -0.396 -0.602 +0.206 (34%)
RD Red Eagle Mining Corp 0.76 -0.061 -0.093 +0.032 (34%)
CCE Commerce Resources Corp 0.33 -0.017 -0.026 +0.009 (35%)
SAU ST Augustine Gold and Copper Ltd 0.31 -0.032 -0.049 +0.017 (35%)
TRO Taranis Resources Inc 0.15 -0.015 -0.023 +0.008 (35%)
WFT West Fraser Timber CO Ltd 41.15 -1.111 -1.706 +0.595 (35%)
CUU Copper Fox Metals Inc 1.14 -0.061 -0.094 +0.033 (35%)
SBN S Split Corp Cl.A 6.10 -0.241 -0.372 +0.131 (35%)
NIO Niocan Inc 0.70 -0.02 -0.031 +0.011 (35%)
MIX Micrex Development Corp 0.19 -0.009 -0.014 +0.005 (36%)
NPK Verde Agritech Plc 7.00 -0.034 -0.053 +0.019 (36%)
ATB Atrium Innovations Inc. 11.75 -0.37 -0.581 +0.211 (36%)
PXI Planet Ventures Inc 0.16 -0.014 -0.022 +0.008 (36%)
EQX Equinox Gold Corp 0.12 -0.007 -0.011 +0.004 (36%)
UEX Uex Corp 0.64 -0.012 -0.019 +0.007 (37%)
MJX Majescor Resources Inc. 0.22 -0.012 -0.019 +0.007 (37%)
IE Ivanhoe Energy Inc 1.02 -0.087 -0.138 +0.051 (37%)
HWO High Arctic Energy Services Inc 1.164 -0.029 -0.046 +0.017 (37%)
SGR San Gold Corporation 1.78 -0.109 -0.174 +0.065 (37%)
THR Thundermin Resources Inc 0.10 -0.005 -0.008 +0.003 (38%)
MBA Cibt Education Group Inc 0.25 -0.005 -0.008 +0.003 (38%)
CUE Cue Resources Ltd 0.025 -0.005 -0.008 +0.003 (38%)
LEC Lignol Energy Corporation 0.08 -0.005 -0.008 +0.003 (38%)
LEA Leader Energy Services L 0.75 -0.01 -0.016 +0.006 (38%)
WRI Waseco Resources Inc 0.07 -0.005 -0.008 +0.003 (38%)
INM Northair Silver Corp 0.24 -0.005 -0.008 +0.003 (38%)
MEK Metals Creek Resources Corp 0.07 -0.005 -0.008 +0.003 (38%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 -0.146 -0.234 +0.088 (38%)
RYG Ryan Gold Corp. 0.72 -0.087 -0.14 +0.053 (38%)
AUU Aura Resources Inc 0.07 -0.008 -0.013 +0.005 (38%)
ADK Diagnos Inc 0.31 -0.008 -0.013 +0.005 (38%)
EGE Eagle Star Minerals Corp. 0.125 -0.008 -0.013 +0.005 (38%)
ZAZ Zazu Metals Corporation 1.15 -0.027 -0.044 +0.017 (39%)
NKO Niko Res 48.23 -1.80 -2.948 +1.148 (39%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -0.139 -0.228 +0.089 (39%)
GDC Genesis Land J 3.01 -0.064 -0.105 +0.041 (39%)
POT Potash Corp of Sask Inc 43.321 -1.384 -2.272 +0.888 (39%)
ATN Atna Res J 0.87 -0.014 -0.023 +0.009 (39%)
BNG Bengal Energy Ltd 0.86 -0.043 -0.071 +0.028 (39%)
L Loblaw CO 36.881 -0.281 -0.466 +0.185 (40%)
CKE Chinook Energy Inc 1.49 -0.047 -0.078 +0.031 (40%)
TGL Transglobe Energy Corp 8.10 -0.318 -0.53 +0.212 (40%)
GCN Goldcliff Resource Corp 0.04 -0.003 -0.005 +0.002 (40%)
PBM Pacific Bay Minerals Ltd 0.05 -0.003 -0.005 +0.002 (40%)
MSC Meridex Software Corporation 0.05 -0.003 -0.005 +0.002 (40%)
DON Donner Metals Ltd. 0.20 -0.003 -0.005 +0.002 (40%)
ZNR Zone Resources Inc. 0.085 -0.003 -0.005 +0.002 (40%)
FM First Quantum Minerals Ltd 19.58 -0.315 -0.526 +0.211 (40%)
GFS Gasfrac Energy Services 7.40 -0.243 -0.409 +0.166 (41%)
PYC Primary Corp 5.55 -0.079 -0.133 +0.054 (41%)
PMI Pmi Resources Ltd. 0.145 -0.013 -0.022 +0.009 (41%)
EW East West Petroleum Corp 0.475 -0.013 -0.022 +0.009 (41%)
PCE Pace Oil And Gas Ltd 4.47 -0.164 -0.278 +0.114 (41%)
GPG Grande Portage Resources Ltd 0.16 -0.01 -0.017 +0.007 (41%)
TT Terra Energy Corp. 0.52 -0.034 -0.058 +0.024 (41%)
DEI Donnybrook Energy Inc 0.39 -0.017 -0.029 +0.012 (41%)
XMD Ishares S&P TSX Completion Index ETF 20.88 -0.108 -0.186 +0.078 (42%)
CS Capstone Mining Corp 2.81 -0.054 -0.093 +0.039 (42%)
CWB CDN Western Bank 26.164 -0.477 -0.823 +0.346 (42%)
FOS Phoscan Chemical Corp. 0.31 -0.004 -0.007 +0.003 (43%)
WRX Western Resources Corp 0.81 -0.004 -0.007 +0.003 (43%)
BVG Bravo Gold Corp. 0.07 -0.004 -0.007 +0.003 (43%)
ATT Atocha Resources Inc. 0.035 -0.004 -0.007 +0.003 (43%)
TRS Tres-Or Resources Ltd 0.06 -0.004 -0.007 +0.003 (43%)
SSG Sigma Industries Inc 0.05 -0.004 -0.007 +0.003 (43%)
FAM Family Memorials Inc 0.10 -0.004 -0.007 +0.003 (43%)
EQT Equitas Resources Corp 0.10 -0.004 -0.007 +0.003 (43%)
DEN Dundee Energy Limited 0.66 -0.017 -0.03 +0.013 (43%)
CUQ Churchill Corp A 11.072 -0.33 -0.583 +0.253 (43%)
BAA Banro Corp 3.77 -0.166 -0.294 +0.128 (44%)
SAP Saputo Inc 38.90 -0.282 -0.50 +0.218 (44%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -0.283 -0.502 +0.219 (44%)
CBJ Cb Gold Inc 1.31 -0.019 -0.034 +0.015 (44%)
SOH Soho Resources Corp. 0.06 -0.005 -0.009 +0.004 (44%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 -0.015 -0.027 +0.012 (44%)
SAI Sunshine Agri Tech Inc. 0.055 -0.005 -0.009 +0.004 (44%)
PXT Parex Resources Inc 7.15 -0.127 -0.229 +0.102 (45%)
FFN North American Financial 15 Split Corp 2.85 -0.037 -0.067 +0.03 (45%)
USC United Silver Corp 0.33 -0.016 -0.029 +0.013 (45%)
GME Geomark Exploration Ltd. 0.82 -0.011 -0.02 +0.009 (45%)
REX Orex Minerals Inc 0.58 -0.011 -0.02 +0.009 (45%)
RED Redwater Energy Corp 0.35 -0.011 -0.02 +0.009 (45%)
DFN Dividend 15 Split Corp 10.50 -0.308 -0.561 +0.253 (45%)
RME Rocky Mountain Dealerships Inc 8.611 -0.062 -0.113 +0.051 (45%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -0.059 -0.108 +0.049 (45%)
FSY Forsys Metals Corp 0.66 -0.006 -0.011 +0.005 (45%)
GYG Guyana Frontier Mining Corp 0.095 -0.006 -0.011 +0.005 (45%)
FIS Fission Energy Corp. 0.77 -0.018 -0.033 +0.015 (45%)
RET Reitmans Canada 15.10 -0.113 -0.208 +0.095 (46%)
NML New Millennium Iron Corp 1.44 -0.051 -0.094 +0.043 (46%)
EPC Empire Mining Corp. 0.16 -0.009 -0.017 +0.008 (47%)
NBD Norbord Inc. 7.82 -0.149 -0.283 +0.134 (47%)
XTM Transition Metals Corp 0.40 -0.01 -0.019 +0.009 (47%)
SMD Strategic Metals Ltd 1.48 -0.041 -0.078 +0.037 (47%)
AIF Altus Group Limited 3.37 -0.068 -0.13 +0.062 (48%)
MM Mood Media Corporation 2.66 -0.029 -0.056 +0.027 (48%)
YLL Yale Res Ltd. 0.045 -0.002 -0.004 +0.002 (50%)
TVE Tamarack Valley Energy Ltd 0.325 -0.002 -0.004 +0.002 (50%)
KGH Key Gold Holding Inc. 0.08 -0.005 -0.01 +0.005 (50%)
PGS Paget Minerals Corp 0.09 -0.001 -0.002 +0.001 (50%)
SYL Symax Lift Holding Co. L 0.175 -0.002 -0.004 +0.002 (50%)
PAD Pan Andean Minerals Ltd 0.11 -0.002 -0.004 +0.002 (50%)
PYN Poynt Corporation 0.13 -0.001 -0.002 +0.001 (50%)
PPE Pacific Paradym Energy I 0.045 -0.002 -0.004 +0.002 (50%)
CC Cascade Resources Ltd. 0.035 -0.003 -0.006 +0.003 (50%)
DOR Dianor Resources Inc. 0.035 -0.001 -0.002 +0.001 (50%)
NGE Nevada Exploration Inc 0.065 -0.001 -0.002 +0.001 (50%)
RGZ Randsburg International 0.035 -0.002 -0.004 +0.002 (50%)
RCK Rock Tech Lithium Inc 0.12 -0.003 -0.006 +0.003 (50%)
ELO Eloro Resources Ltd 0.105 -0.003 -0.006 +0.003 (50%)
NAU Northland Resources S.A 1.24 -0.042 -0.085 +0.043 (51%)
TH Theratechnologies 2.55 -0.133 -0.275 +0.142 (52%)
CNX Callinex Mines Inc 0.82 -0.025 -0.052 +0.027 (52%)
LRM Linear Metals Corporation 0.23 -0.012 -0.025 +0.013 (52%)
RTM Rt Minerals Corp 0.09 -0.008 -0.017 +0.009 (53%)
NEM New Era Minerals Inc 7.74 -0.092 -0.197 +0.105 (53%)
AQM Aqm Copper Inc. 0.395 -0.014 -0.03 +0.016 (53%)
CGJ Carlisle Goldfields Limi 0.18 -0.006 -0.013 +0.007 (54%)
FES Flint Energy Services Limited 12.75 -0.084 -0.182 +0.098 (54%)
CSO Corsa Coal Corp 0.53 -0.006 -0.013 +0.007 (54%)
FCV Focus Ventures Ltd 0.195 -0.006 -0.013 +0.007 (54%)
NOA North American Energy Partners Inc 7.17 -0.263 -0.58 +0.317 (55%)
BK Canadian Banc Corp 9.60 -0.102 -0.227 +0.125 (55%)
EEN Estrella Intl Energy Svc 0.20 -0.017 -0.038 +0.021 (55%)
RV Revolution Resources Corp. 0.39 -0.012 -0.027 +0.015 (56%)
PTI Patheon Inc 1.22 -0.019 -0.043 +0.024 (56%)
SPA Spanish Mountain Gold Ltd 0.78 -0.007 -0.016 +0.009 (56%)
SKY Stikine Energy Corp. 0.12 -0.007 -0.016 +0.009 (56%)
EKO Noveko International Inc. 0.30 -0.01 -0.023 +0.013 (57%)
TDG Trinidad Drilling Ltd 7.708 -0.076 -0.176 +0.10 (57%)
TSU Trisura Group Ltd 0.08 -0.003 -0.007 +0.004 (57%)
PWF Power Financial Corp 25.239 -0.071 -0.166 +0.095 (57%)
JAG Jaguar Mining Inc 6.43 -0.052 -0.123 +0.071 (58%)
BRZ Bearing Lithium Corp 0.47 -0.016 -0.038 +0.022 (58%)
PGK Png Gold Corporation 0.52 -0.022 -0.053 +0.031 (58%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -0.074 -0.185 +0.111 (60%)
CEZ Calmena Energy Services 0.22 -0.002 -0.005 +0.003 (60%)
UBS Unique Broadband Systemsinc. 0.035 -0.002 -0.005 +0.003 (60%)
GBR Great Bear Resources Ltd 0.085 -0.004 -0.01 +0.006 (60%)
TTQ Ttm Resources Inc. 0.09 -0.002 -0.005 +0.003 (60%)
PIT Pitchblack Resources Ltd 0.14 -0.002 -0.005 +0.003 (60%)
HGO Hawkeye Gold and Diamond 0.06 -0.002 -0.005 +0.003 (60%)
LMR Lomiko Metals Inc 0.035 -0.002 -0.005 +0.003 (60%)
IO Inca One Gold Corp 0.24 -0.004 -0.01 +0.006 (60%)
HRC Helio Res Corp 0.335 -0.002 -0.005 +0.003 (60%)
BCB Cott Corp 6.64 -0.035 -0.088 +0.053 (60%)
PFN Pacific North West Capit 0.15 -0.007 -0.018 +0.011 (61%)
PRX Protox Therapeutics Inc. 0.375 -0.007 -0.018 +0.011 (61%)
TER Terrex Energy Inc 0.10 -0.003 -0.008 +0.005 (62%)
LDI Lithoquest Diamonds Inc 0.14 -0.003 -0.008 +0.005 (62%)
ADV Alderon Iron Ore Corp 2.41 -0.024 -0.065 +0.041 (63%)
ELG Elgin Mining Inc 1.14 -0.018 -0.049 +0.031 (63%)
NAE Nal Energy Corporation 7.90 -0.113 -0.31 +0.197 (64%)
ADG Arcus Development Group Inc 0.145 -0.004 -0.011 +0.007 (64%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -0.009 -0.025 +0.016 (64%)
CNE Canacol Energy Ltd 0.66 -0.005 -0.014 +0.009 (64%)
SVY Savanna Energy Services 7.95 -0.102 -0.29 +0.188 (65%)
WIN Wi-Lan Inc 5.89 -0.07 -0.201 +0.131 (65%)
PEV Pure Energy Visions Corporation 0.195 -0.009 -0.026 +0.017 (65%)
MAL Magellan Aero 3.16 -0.034 -0.099 +0.065 (66%)
MEL Midway Energy Ltd. 3.33 -0.06 -0.175 +0.115 (66%)
NXY Nexen Inc. 15.958 -0.149 -0.436 +0.287 (66%)
CFW Calfrac Well Services Ltd 27.941 -0.378 -1.124 +0.746 (66%)
MNR Mason Resources Corp 0.13 -0.001 -0.003 +0.002 (67%)
ATG Atlanta Gold Inc 0.07 -0.002 -0.006 +0.004 (67%)
ONL Online Energy Inc 0.23 -0.005 -0.015 +0.01 (67%)
SEK Secova Metals Corp 0.04 -0.001 -0.003 +0.002 (67%)
SGN Scorpio Gold Corp 0.87 -0.007 -0.021 +0.014 (67%)
CMD Commander Resources Ltd 0.14 -0.003 -0.009 +0.006 (67%)
DOG Blackdog Resources Ltd. 0.40 -0.002 -0.006 +0.004 (67%)
NOR Nordic Gold Inc 0.065 -0.001 -0.003 +0.002 (67%)
WND Western Wind Energy Corp. 1.91 -0.011 -0.034 +0.023 (68%)
HRT Harte Gold Corp 0.26 -0.006 -0.019 +0.013 (68%)
EMX Emx Royalty Corp 2.15 -0.025 -0.081 +0.056 (69%)
BAU Blue Star Gold Corp 6.10 -0.012 -0.039 +0.027 (69%)
SGC Solstice Gold Corp 0.40 -0.004 -0.013 +0.009 (69%)
CVE Cenovus Energy Inc 33.62 -0.171 -0.561 +0.39 (70%)
SKP Strikepoint Gold Inc 0.06 -0.003 -0.01 +0.007 (70%)
MGP Mega Precious Metals Inc 0.44 -0.003 -0.01 +0.007 (70%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -0.063 -0.213 +0.15 (70%)
RSC Strateco Resources Inc. 0.45 -0.004 -0.014 +0.01 (71%)
AGL Aguila American Gold Ltd 0.28 -0.002 -0.007 +0.005 (71%)
NGL Angle Energy Inc. 6.60 -0.039 -0.144 +0.105 (73%)
SXG Samex Mining Corp. 0.76 -0.013 -0.049 +0.036 (73%)
SW Sierra Wireless 7.14 -0.048 -0.183 +0.135 (74%)
XPL Canadian Energy Exploration Inc. 0.035 -0.001 -0.004 +0.003 (75%)
AMH Amanta Res Ltd. 0.025 -0.001 -0.004 +0.003 (75%)
TAK Taku Gold Corp 0.08 -0.002 -0.008 +0.006 (75%)
SMB Simba Essel Energy Inc 0.085 -0.001 -0.004 +0.003 (75%)
LZR Arius3D Corp 0.07 -0.001 -0.004 +0.003 (75%)
WAI Wai Capital Investments 0.11 -0.003 -0.012 +0.009 (75%)
MOR Morgan Resources Corp 0.045 -0.001 -0.004 +0.003 (75%)
BIR Birchcliff Energy Ltd 13.93 -0.043 -0.178 +0.135 (76%)
ALN Aldrin Resource Corp. 0.14 -0.004 -0.018 +0.014 (78%)
IGX Intelgenx Technologies Corp 0.53 -0.005 -0.023 +0.018 (78%)
FIC Can Financials Income Co 7.53 -0.013 -0.06 +0.047 (78%)
PNP Pinetree Capital Ltd 1.57 -0.012 -0.056 +0.044 (79%)
OLV Olivut Resources Ltd 1.15 -0.014 -0.074 +0.06 (81%)
AOS Alberta Oilsands Inc. 0.19 -0.002 -0.011 +0.009 (82%)
VAX Vantex Resources Ltd 0.15 -0.002 -0.011 +0.009 (82%)
FRC Canyon Services Group In 12.108 -0.054 -0.303 +0.249 (82%)
VCM Vecima Networks Inc 3.00 -0.014 -0.082 +0.068 (83%)
CLI Clearford Water Systems Inc 0.17 -0.001 -0.006 +0.005 (83%)
NDX Novadx Ventures Corp. 0.22 -0.002 -0.012 +0.01 (83%)
TMB Tembec Inc 2.77 -0.002 -0.014 +0.012 (86%)
WJA Westjet Airlines Ltd 11.642 -0.047 -0.348 +0.301 (86%)
GND Gennum Corp 6.134 -0.009 -0.076 +0.067 (88%)
AM Academy Metals Inc 1.89 -0.006 -0.057 +0.051 (89%)
CAS Cascades Inc 4.312 -0.013 -0.124 +0.111 (90%)
XYL Xylitol Canada Inc 0.35 -0.002 -0.023 +0.021 (91%)
GIX Geologix Explorations Inc 0.27 -0.001 -0.014 +0.013 (93%)
ZAR Zargon Oil and Gas Ltd 13.85 -0.017 -0.262 +0.245 (94%)
WTR Westcore Energy Ltd 0.25 -0.001 -0.016 +0.015 (94%)
PRD Prd Energy Inc 0.51 -0.002 -0.032 +0.03 (94%)
FTS Fortis Inc 33.05 -0.003 -0.218 +0.215 (99%)
ARF Armtec Infrastructure In 1.98 0.00 -0.149 +0.149 (100%)
CIX CI Financial Corp 0.002 0.00 -0.001 +0.001 (100%)
ND New Dawn Mining Corp. 1.09 0.00 -0.019 +0.019 (100%)
EMD Emed Mining Public Ltd 0.13 0.00 -0.002 +0.002 (100%)
KBG Kings Bay Resources Corp 0.05 0.00 -0.001 +0.001 (100%)
CCN Concordia Resource Corp 0.48 0.00 -0.009 +0.009 (100%)
AML Argus Metals Corp 0.06 0.00 -0.001 +0.001 (100%)
PNX Panthera Exploration Inc. 0.195 0.00 -0.001 +0.001 (100%)
NEV Nevada Sunrise Gold Corp 0.055 0.00 -0.002 +0.002 (100%)
NXI Nxa Inc. 0.015 0.00 -0.001 +0.001 (100%)
NTV Northaven Resources Corp 0.08 0.00 -0.003 +0.003 (100%)
MLR Melior Resources Inc 0.12 0.00 -0.001 +0.001 (100%)
SWD Sunward Resources Ltd 2.04 0.002 -0.033 +0.035 (106%)
BFD Beaufield Resources Inc 0.22 0.001 -0.014 +0.015 (107%)
DBO Dbox Technologies Inc 0.405 0.002 -0.023 +0.025 (109%)
IB Ibc Advanced Alloys Corp 0.155 0.001 -0.009 +0.01 (111%)
NVA Nuvista Energy Ltd 5.42 0.035 -0.298 +0.333 (112%)
BRY Bri Chem Corp 3.21 0.004 -0.032 +0.036 (112%)
AHC Artha Resources Corp 0.10 0.001 -0.007 +0.008 (114%)
CDC Cadillac Ventures Inc 0.195 0.002 -0.013 +0.015 (115%)
TCW Trican Well 18.18 0.056 -0.344 +0.40 (116%)
LPS Legend Power Systems Inc 0.10 0.001 -0.006 +0.007 (117%)
XRG Xinergy Ltd. 3.22 0.012 -0.068 +0.08 (118%)
XIN Ishares MSCI EAFE Index ETF 15.64 0.007 -0.038 +0.045 (118%)
FMC Forum Energy Metals Corp 1.76 0.014 -0.068 +0.082 (121%)
STP Southern Pacific Resourc 1.37 0.003 -0.014 +0.017 (121%)
EDU Edleun Group Inc. 0.87 0.005 -0.023 +0.028 (122%)
INV Inv Metals Inc 0.235 0.003 -0.012 +0.015 (125%)
RDL Redline Communications Group Inc 0.67 0.003 -0.012 +0.015 (125%)
SLG Sterling Resources Ltd 1.68 0.005 -0.02 +0.025 (125%)
TIC Titanium Corporation Inc 1.95 0.012 -0.046 +0.058 (126%)
SOQ Sonde Resources Corp 2.67 0.018 -0.066 +0.084 (127%)
EXN Excellon Resources Inc 0.58 0.003 -0.011 +0.014 (127%)
TX Tuckamore Capital Manage 0.35 0.003 -0.01 +0.013 (130%)
GQC Goldquest Mining Corp 0.08 0.001 -0.003 +0.004 (133%)
URZ Urz Energy Corp 1.99 0.005 -0.013 +0.018 (138%)
EPZ Esperanza Resources Corp. 1.28 0.011 -0.028 +0.039 (139%)
HEM Hemostemix Inc 0.65 0.002 -0.005 +0.007 (140%)
CYD Cayden Resources Inc 1.85 0.022 -0.055 +0.077 (140%)
GWA Gowest Gold Ltd 0.24 0.004 -0.01 +0.014 (140%)
PRY Pinecrest Energy Inc. 2.31 0.013 -0.029 +0.042 (145%)
GNE Call Genie Inc. 0.09 0.001 -0.002 +0.003 (150%)
VGQ Virginia Mines Inc. 8.67 0.012 -0.024 +0.036 (150%)
ODX Odyssey Resources Ltd 0.165 0.001 -0.002 +0.003 (150%)
STT Stt Enviro Corp 0.12 0.001 -0.002 +0.003 (150%)
GOD Goldrush Resources Ltd. 0.13 0.001 -0.002 +0.003 (150%)
LUN Lundin Mining Corp 4.05 0.023 -0.044 +0.067 (152%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.002 -0.003 +0.005 (167%)
BNS Bank of Nova Scotia 50.91 0.209 -0.297 +0.506 (170%)
CNJ Cangene Corp 1.75 0.013 -0.018 +0.031 (172%)
KAT Katanga Mining Limited 1.24 0.003 -0.004 +0.007 (175%)
EOX Euromax Resources Ltd 0.22 0.003 -0.004 +0.007 (175%)
AIA Auriga Gold Corp 0.35 0.01 -0.013 +0.023 (177%)
JOV Jovian Capital Corporation 12.00 0.025 -0.032 +0.057 (178%)
TXG Torex Gold Resources Inc 1.60 0.008 -0.01 +0.018 (180%)
CAD Colonial Coal International Corp 1.49 0.019 -0.023 +0.042 (183%)
PHX Phx Energy Services Corp 10.66 0.025 -0.026 +0.051 (196%)
TV Trevali Mining Corp 0.91 0.005 -0.005 +0.01 (200%)
JFC Jaguar Financial Corp 0.054 0.001 -0.001 +0.002 (200%)
TWO Twoco Petroleums Ltd. 0.16 0.002 -0.002 +0.004 (200%)
KWG Kwg Resources Inc. 0.09 0.001 -0.001 +0.002 (200%)
SWX Shear Wind Inc. 0.13 0.002 -0.002 +0.004 (200%)
CSG Cosigo Resources Ltd 0.245 0.002 -0.002 +0.004 (200%)
MWC Medwell Capital Corp 0.11 0.001 -0.001 +0.002 (200%)
USO US Oil Sands Inc 0.19 0.002 -0.002 +0.004 (200%)
AII Almonty Industries Inc 0.89 0.001 -0.001 +0.002 (200%)
ALC Algoma Central 100.00 0.821 -0.70 +1.521 (217%)
CU Canadian Utilities Ltd Cl.A NV 61.75 0.257 -0.197 +0.454 (230%)
NOX Niogold Mining Corp. 0.345 0.004 -0.003 +0.007 (233%)
CHM Champion Minerals Inc 1.43 0.02 -0.014 +0.034 (243%)
LI American Lithium Corp 0.92 0.003 -0.002 +0.005 (250%)
HBP Helix Biopharm 2.10 0.115 -0.066 +0.181 (274%)
BBO Big Bank Big Oil Split C 10.40 0.06 -0.033 +0.093 (282%)
ADI Adriana Resources Inc. 1.00 0.015 -0.008 +0.023 (288%)
CFR Chemaphor Inc 0.06 0.002 -0.001 +0.003 (300%)
CEL Columbus Energy Limited 0.07 0.002 -0.001 +0.003 (300%)
EZ Encore Renaissance Resources Corp. 0.035 0.002 -0.001 +0.003 (300%)
DXA Doxa Energy Ltd 0.205 0.006 -0.003 +0.009 (300%)
DYG Dynasty Gold Corp 0.055 0.002 -0.001 +0.003 (300%)
RPG Ram Power Corp. 0.31 0.011 -0.005 +0.016 (320%)
TCS Tecsys Inc J 2.20 0.028 -0.011 +0.039 (355%)
SBC Brompton Split Banc Corp Cl A 10.17 0.117 -0.044 +0.161 (366%)
SDY Strad Energy Services Ltd 4.34 0.043 -0.016 +0.059 (369%)
LTH Lithic Resources Ltd 0.08 0.003 -0.001 +0.004 (400%)
WEF Western Forest Products Inc 0.76 0.012 -0.003 +0.015 (500%)
FMR Fairmont Resources Inc 0.15 0.004 -0.001 +0.005 (500%)
TAW Tawsho Mining Inc. 0.25 0.004 -0.001 +0.005 (500%)
CWX Canwel Building Materials Group Ltd 2.08 0.061 -0.014 +0.075 (536%)
ARN Arcan Resources Ltd. 5.13 0.069 -0.014 +0.083 (593%)
EXF Exfo Inc 6.00 0.089 -0.018 +0.107 (594%)
ESI Ensign Energy Services Inc 16.125 0.169 -0.033 +0.202 (612%)
CNR Canadian National Railway Co. 78.45 0.366 -0.07 +0.436 (623%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 0.116 -0.02 +0.136 (680%)
VSR Vanstar Mining Resources Inc 0.12 0.007 -0.001 +0.008 (800%)
HWY Highway 50 Gold Corp 0.35 0.014 -0.002 +0.016 (800%)
BXX Boxxer Gold Corp. 0.15 0.008 -0.001 +0.009 (900%)
POW Power Corporation of Canada Sv 22.162 0.183 -0.018 +0.201 (1117%)
AVF Avenex Energy Corp. 5.28 0.04 -0.003 +0.043 (1433%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 0.138 -0.008 +0.146 (1825%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers