Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(5, 35) cross below Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.039 0.004 +0.035 (875%)
MKR Melkior Resources Inc 0.115 0.009 0.001 +0.008 (800%)
MRC Morguard Corp 74.75 0.472 0.056 +0.416 (743%)
SDI Stampede Drilling Inc 0.265 0.007 0.001 +0.006 (600%)
FNC Fancamp Exploration Ltd 0.295 0.011 0.002 +0.009 (450%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.021 0.004 +0.017 (425%)
AOI Africa Oil Corp 1.57 0.013 0.003 +0.01 (333%)
VMS Vortex Metals Inc 0.365 0.012 0.003 +0.009 (300%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 0.13 0.033 +0.097 (294%)
IEI Imperial Equities Inc 3.00 0.123 0.039 +0.084 (215%)
MRE Martinrea International Inc 7.42 0.158 0.054 +0.104 (193%)
UGD Unigold Inc 0.14 0.014 0.005 +0.009 (180%)
REL Roughrider Exploration Ltd 0.27 0.011 0.004 +0.007 (175%)
CNQ Canadian Natural Resources Ltd. 37.77 0.628 0.236 +0.392 (166%)
AVX Altair Resources Inc 0.045 0.005 0.002 +0.003 (150%)
AME Abacus Mining and Exploration 0.17 0.005 0.002 +0.003 (150%)
GSS Gossan Resources Ltd 0.16 0.007 0.003 +0.004 (133%)
CFX Canfor Pulp Products Inc 11.70 0.532 0.233 +0.299 (128%)
MAW Mawson Gold Ltd 1.69 0.025 0.011 +0.014 (127%)
CSC Citizen Stash Cannabis Corp 0.16 0.009 0.004 +0.005 (125%)
PTE Pioneering Technology Corp 0.255 0.013 0.006 +0.007 (117%)
DCM Data Communications Mgmt Corp 1.11 0.121 0.056 +0.065 (116%)
CAM Cascadia Minerals Ltd 4.08 0.296 0.137 +0.159 (116%)
SPZ Superbuzz Inc 0.72 0.019 0.009 +0.01 (111%)
FTG Firan Technology Group Corp 0.45 0.014 0.007 +0.007 (100%)
GDX Goldex Resources Corp 0.055 0.002 0.001 +0.001 (100%)
GIT Gitennes Exploration Inc 0.055 0.004 0.002 +0.002 (100%)
TNR Tnr Gold Corp 0.06 0.002 0.001 +0.001 (100%)
IBT Ibex Technologies Inc 0.105 0.01 0.005 +0.005 (100%)
FEO Oceanic Iron Ore Corp 0.28 0.002 0.001 +0.001 (100%)
NCI Ntg Clarity Networks Inc 0.115 0.006 0.003 +0.003 (100%)
PNE Pine Cliff Energy Ltd 0.30 0.063 0.032 +0.031 (97%)
MSV Minco Silver Corp 2.02 0.101 0.052 +0.049 (94%)
ECC Ethos Gold Corp 0.83 0.056 0.029 +0.027 (93%)
CET Cathedral Energy Services Ltd 7.05 0.335 0.175 +0.16 (91%)
JE Just Energy Group Inc 11.27 0.452 0.241 +0.211 (88%)
IMA I-Minerals Inc 0.23 0.009 0.005 +0.004 (80%)
FMS Focus Graphite Inc 0.70 0.016 0.009 +0.007 (78%)
SXP Supremex Inc 1.66 0.03 0.017 +0.013 (76%)
S Sherritt Intl Rv 5.36 0.007 0.004 +0.003 (75%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 0.172 0.103 +0.069 (67%)
NWC The North West Company Inc 19.97 0.472 0.287 +0.185 (64%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 0.171 0.104 +0.067 (64%)
VFF Village Farms International Inc 1.33 0.031 0.019 +0.012 (63%)
GRG Golden Arrow Res Corp 0.285 0.013 0.008 +0.005 (62%)
OR Osisko Gold Royalties Ltd 0.38 0.053 0.033 +0.02 (61%)
XDV Ishares Canadian Select Div Index ETF 20.41 0.217 0.137 +0.08 (58%)
CFP Canfor Corp 10.37 0.161 0.102 +0.059 (58%)
WEE Wavefront Technology Solutions Inc 0.98 0.125 0.081 +0.044 (54%)
RSI Rogers Sugar Inc 5.25 0.054 0.035 +0.019 (54%)
GXS Goldsource Mines Inc 0.275 0.279 0.181 +0.098 (54%)
TD Toronto-Dominion Bank 73.707 1.23 0.805 +0.425 (53%)
DS Dividend Select 15 Corp 8.67 0.081 0.054 +0.027 (50%)
AFF Affinity Metals Corp 0.85 0.039 0.026 +0.013 (50%)
PRM Big Pharma Split Corp 0.04 0.006 0.004 +0.002 (50%)
ILC International Lithium Corp 0.115 0.003 0.002 +0.001 (50%)
CM Canadian Imperial Bank of Commerce 70.491 0.836 0.558 +0.278 (50%)
APX Apex Resources Inc 0.24 0.034 0.023 +0.011 (48%)
AGI Alamos Gold Inc Cls A 17.23 0.341 0.231 +0.11 (48%)
COS Coniagas Battery Metals Inc 22.99 1.024 0.695 +0.329 (47%)
FR First Majestic Silver Corp Common 17.86 0.715 0.488 +0.227 (47%)
NCU Nevada Copper Corp 5.00 0.019 0.013 +0.006 (46%)
HLF High Liner 16.147 0.934 0.64 +0.294 (46%)
WRG Western Energy Services Corp 8.152 0.315 0.217 +0.098 (45%)
GFP Greenfirst Forest Products Inc 0.20 0.023 0.016 +0.007 (44%)
CPG Crescent Point Energy Corp 44.64 1.246 0.872 +0.374 (43%)
USS Uniserve Communications Corp 0.11 0.01 0.007 +0.003 (43%)
FFH Fairfax Financial Holdings Ltd 433.38 10.252 7.201 +3.051 (42%)
REG Regulus Resources Inc 1.50 0.415 0.294 +0.121 (41%)
JAX Jaxon Mining Inc 0.15 0.007 0.005 +0.002 (40%)
EMA Emera Incorporated 32.215 0.559 0.408 +0.151 (37%)
RBA Rb Global Inc 22.58 1.231 0.90 +0.331 (37%)
ESN Essential Energy Services Ltd 2.07 0.123 0.09 +0.033 (37%)
GCL Colabor Group Inc 10.565 0.396 0.291 +0.105 (36%)
MIT The Mint Corporation 0.16 0.034 0.025 +0.009 (36%)
AYA Aya Gold and Silver Inc 2.30 0.023 0.017 +0.006 (35%)
GEO Geodrill Ltd 2.30 0.101 0.075 +0.026 (35%)
NVT Nortec Minerals Corp 0.115 0.012 0.009 +0.003 (33%)
MIN Excelsior Mining Corp 0.62 0.029 0.022 +0.007 (32%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.091 0.07 +0.021 (30%)
UFS Domtar Corp 81.675 1.956 1.505 +0.451 (30%)
CTG Centenario Gold Corp 0.60 0.083 0.064 +0.019 (30%)
GH Gamehost Inc 11.26 0.192 0.149 +0.043 (29%)
CPX Capital Power Corp 22.815 0.60 0.469 +0.131 (28%)
DYA Dynacert Inc 0.15 0.014 0.011 +0.003 (27%)
IMO Imperial Oil 44.05 1.212 0.964 +0.248 (26%)
SNG Silver Range Resources Ltd 1.40 0.054 0.043 +0.011 (26%)
SOY Sunopta Inc 5.25 0.055 0.044 +0.011 (25%)
INE Innergex Renewable Energy Inc 9.428 0.258 0.207 +0.051 (25%)
NA National Bank of Canada 72.01 2.59 2.078 +0.512 (25%)
DR Medical Facilities Corp 11.573 0.355 0.285 +0.07 (25%)
WJX Wajax Corp 39.20 1.346 1.09 +0.256 (23%)
STC Sangoma Technologies Corp 0.49 0.027 0.022 +0.005 (23%)
WCP Whitecap Resources Inc 8.44 0.321 0.262 +0.059 (23%)
IBG Ibi Group Inc 11.842 0.488 0.399 +0.089 (22%)
ALS Altius Minerals Corp 11.10 0.05 0.041 +0.009 (22%)
BDT Bird Construction Inc 11.61 0.177 0.146 +0.031 (21%)
LB Laurentian Bank 46.35 2.387 1.991 +0.396 (20%)
KEY Keyera Corp 48.654 1.941 1.622 +0.319 (20%)
ENB Enbridge Inc 37.60 1.428 1.20 +0.228 (19%)
BBB Brixton Metals Corp 0.16 0.044 0.037 +0.007 (19%)
SAT Asian Television Network Int Ltd 3.002 0.215 0.181 +0.034 (19%)
BTE Baytex Energy Corp 57.02 2.716 2.288 +0.428 (19%)
BCE BCE Inc 39.946 0.937 0.791 +0.146 (18%)
TRP TC Energy Corp 44.45 1.357 1.146 +0.211 (18%)
TIH Toromont Ind 21.01 0.708 0.601 +0.107 (18%)
JEC Jura Energy Corp 0.04 0.007 0.006 +0.001 (17%)
AAN Aton Resources Inc 0.075 0.007 0.006 +0.001 (17%)
STH Stelmine Canada Ltd 0.055 0.007 0.006 +0.001 (17%)
RCT Rochester Resources Ltd 0.045 0.007 0.006 +0.001 (17%)
APL Appulse Corp 0.10 0.029 0.025 +0.004 (16%)
BDI Black Diamond Group Ltd 17.59 0.541 0.47 +0.071 (15%)
AQN Algonquin Power and Utilities Corp 6.373 0.339 0.295 +0.044 (15%)
FRU Freehold Royalties Ltd 19.65 0.598 0.521 +0.077 (15%)
IGM Igm Financial Inc 45.37 1.063 0.932 +0.131 (14%)
DOL Dollarama Inc 44.69 3.421 3.018 +0.403 (13%)
T Telus Corp 56.035 1.543 1.376 +0.167 (12%)
ALA AltaGas Ltd 31.99 1.107 0.99 +0.117 (12%)
NPI Northland Power Inc 17.88 0.745 0.676 +0.069 (10%)
PVG Pretium Resources Inc 13.19 1.284 1.172 +0.112 (10%)
EFX Enerflex Ltd 13.18 0.934 0.856 +0.078 (9%)
SSE Silver Spruce Resources Inc 0.085 0.012 0.011 +0.001 (9%)
LAC Lithium Americas Corp 1.31 0.026 0.024 +0.002 (8%)
DSG Descartes Sys 7.38 0.169 0.156 +0.013 (8%)
POU Paramount Resources Ltd 41.44 1.72 1.599 +0.121 (8%)
CMG Computer Modelling Group Ltd 16.26 1.015 0.944 +0.071 (8%)
CP Canadian Pacific Kansas City Ltd 66.251 2.85 2.653 +0.197 (7%)
NOT Noront Resources Ltd 0.80 0.044 0.041 +0.003 (7%)
MEQ Mainstreet Eq J 23.71 2.638 2.46 +0.178 (7%)
PBH Premium Brands Holdings Corp 16.83 0.536 0.503 +0.033 (7%)
GEI Gibson Energy Inc 18.011 0.017 0.016 +0.001 (6%)
PKI Parkland Fuel Corp 12.073 0.752 0.712 +0.04 (6%)
STN Stantec Inc 27.32 1.21 1.155 +0.055 (5%)
MT M3 Metals Corp. 9.44 0.66 0.63 +0.03 (5%)
RYO Rio Silver Inc 0.15 0.134 0.128 +0.006 (5%)
NCX Northisle Copper and Gold Inc 0.26 0.259 0.248 +0.011 (4%)
ZFR Zephyr Minerals Ltd 0.31 0.271 0.26 +0.011 (4%)
FC Firm Capital Mortgage Inv. Corp 13.00 0.101 0.097 +0.004 (4%)
EIF Exchange Income Corp 24.937 1.702 1.639 +0.063 (4%)
MIM Mimedia Holdings Inc 31.645 0.155 0.15 +0.005 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 0.283 0.274 +0.009 (3%)
FSZ Fiera Capital Corp 5.969 0.184 0.179 +0.005 (3%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 0.807 0.787 +0.02 (3%)
NTS Nanotech Security Corp 1.04 0.163 0.16 +0.003 (2%)
TZR Terrace Energy Corp 0.79 0.185 0.182 +0.003 (2%)
WIL Wilton Resources Inc 0.70 0.667 0.658 +0.009 (1%)
AR Argonaut Gold Inc 6.76 0.161 0.159 +0.002 (1%)
AIM Aimia Inc 11.459 0.359 0.357 +0.002 (1%)
HMT Halmont Properties Corporation 0.22 0.22 0.219 +0.001 (0%)
CXB Calibre Mining Corp 0.19 0.009 0.00 +0.009 (0%)
KRN Karnalyte Resources Inc 10.25 -2.349 -2.357 +0.008 (0%)
OGC Oceanagold Corp 2.22 -0.174 -0.175 +0.001 (1%)
NDM Northern Dynasty Minerals Ltd 6.19 -0.658 -0.662 +0.004 (1%)
LNR Linamar Corp 13.83 -0.455 -0.458 +0.003 (1%)
TNX Tanzanian Royalty Exploration Corp 2.48 -0.428 -0.431 +0.003 (1%)
NCF Northcliff Resources Ltd 0.40 -0.21 -0.212 +0.002 (1%)
PYR Pyrogenesis Canada Inc 1.00 -0.103 -0.104 +0.001 (1%)
PME Sentry Select Primary Metals Corp 9.25 -0.696 -0.704 +0.008 (1%)
CKG Chesapeake Gold Corp 11.36 -1.008 -1.02 +0.012 (1%)
DM Datametrex Ai Ltd 2.06 -0.25 -0.253 +0.003 (1%)
AUQ Auq Gold Mining Inc 8.27 -0.964 -0.98 +0.016 (2%)
MRO Millrock Resources Inc 0.33 -0.059 -0.06 +0.001 (2%)
ORE Orezone Gold Corp 2.53 -0.497 -0.506 +0.009 (2%)
OML Omni-Lite Industries Canada Inc 1.44 -0.109 -0.111 +0.002 (2%)
PTM Platinum Group Metals Ltd 0.90 -0.162 -0.165 +0.003 (2%)
CHW Chesswood Group Ltd 6.10 -0.159 -0.162 +0.003 (2%)
MND Mandalay Resources Corp 0.61 -0.049 -0.05 +0.001 (2%)
ELD Eldorado Gold 14.59 -2.122 -2.166 +0.044 (2%)
ABX Barrick Gold Corp 46.94 -2.241 -2.293 +0.052 (2%)
COR Camino Minerals Corp 0.12 -0.041 -0.042 +0.001 (2%)
CAE Cae Inc 9.77 -0.196 -0.201 +0.005 (2%)
RE Re Royalties Ltd 2.14 -0.186 -0.191 +0.005 (3%)
GER Glen Eagle Resources Inc 0.33 -0.037 -0.038 +0.001 (3%)
PSD Pulse Seismic Inc 1.80 -0.036 -0.037 +0.001 (3%)
ZJG BMO Junior Gold Index ETF 17.14 -1.273 -1.31 +0.037 (3%)
DSM Deep South Resources Inc 0.485 -0.065 -0.067 +0.002 (3%)
TKO Taseko Mines Ltd 2.71 -0.282 -0.291 +0.009 (3%)
MKP Mcan Mortgage Corp 12.837 -0.40 -0.413 +0.013 (3%)
SLF Sun Life Financial Inc 17.366 -1.11 -1.149 +0.039 (3%)
MTA Metalla Royalty & Streaming Ltd 0.71 -0.057 -0.059 +0.002 (3%)
ML Millennial Lithium Corp 1.52 -0.141 -0.146 +0.005 (3%)
UCU Ucore Rare Metals Inc 0.36 -0.081 -0.084 +0.003 (4%)
HTC Htc Purenergy Inc 0.125 -0.027 -0.028 +0.001 (4%)
AQA Aquila Resources Inc 0.495 -0.026 -0.027 +0.001 (4%)
ERD Erdene Resource Development Corp 0.315 -0.052 -0.054 +0.002 (4%)
URE Ur-Energy Inc 0.89 -0.077 -0.08 +0.003 (4%)
ELR Eastern Platinum Ltd 0.53 -0.05 -0.052 +0.002 (4%)
GPR Great Panther Silver Ltd 2.07 -0.224 -0.233 +0.009 (4%)
MG Magna International Inc 34.15 -1.367 -1.424 +0.057 (4%)
PMT Perpetual Energy Inc 1.17 -0.165 -0.172 +0.007 (4%)
TGO Terago Inc 10.08 -0.164 -0.171 +0.007 (4%)
CVV Canalaska Uranium Ltd 0.34 -0.07 -0.073 +0.003 (4%)
VOL Volatus Aerospace Corp 0.05 -0.023 -0.024 +0.001 (4%)
HPY Happy Creek Minerals Ltd 0.19 -0.023 -0.024 +0.001 (4%)
ISD Isign Media Solutions Inc 0.27 -0.023 -0.024 +0.001 (4%)
SGQ Southgobi Resources Ltd 6.37 -0.681 -0.711 +0.03 (4%)
CGG China Gold Int Resources Corp 2.28 -0.448 -0.468 +0.02 (4%)
XTC Exco Tech 3.251 -0.022 -0.023 +0.001 (4%)
ETX Etrion Corp 0.50 -0.022 -0.023 +0.001 (4%)
DNT Candente Copper Corp 1.00 -0.151 -0.158 +0.007 (4%)
WFS World Financial Split Corp 0.71 -0.105 -0.11 +0.005 (5%)
SPB Superior Plus Corp 5.69 -0.356 -0.373 +0.017 (5%)
PX Pelangio Exploration Inc 0.36 -0.061 -0.064 +0.003 (5%)
SNM Shamaran Petroleum Corp 0.36 -0.04 -0.042 +0.002 (5%)
PTS Points International Ltd 8.13 -0.491 -0.516 +0.025 (5%)
PRU Perseus Mining Ltd 2.67 -0.294 -0.309 +0.015 (5%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 -1.879 -1.976 +0.097 (5%)
GTE Gran Tierra Energy Inc 4.75 -0.676 -0.711 +0.035 (5%)
DEC Decade Resources Ltd 0.09 -0.019 -0.02 +0.001 (5%)
PTF Pender Growth Fund Inc 0.065 -0.019 -0.02 +0.001 (5%)
RMI Ridgestone Mining Inc 0.10 -0.019 -0.02 +0.001 (5%)
GEM Green Battery Minerals Inc 0.13 -0.018 -0.019 +0.001 (5%)
USA Americas Silver Corp 0.435 -0.053 -0.056 +0.003 (5%)
SVM Silvercorp Metals Inc 6.52 -0.899 -0.95 +0.051 (5%)
LFE Canadian Life Companies Split Corp 1.45 -0.328 -0.347 +0.019 (5%)
SPI Canadian Spirit Resources Inc 0.62 -0.12 -0.127 +0.007 (6%)
OSK Osisko Mining Inc 9.98 -0.885 -0.937 +0.052 (6%)
IAG IA Financial Corp Inc 25.87 -1.14 -1.207 +0.067 (6%)
NL Northern Lion Gold Corp 0.15 -0.034 -0.036 +0.002 (6%)
UVN Uravan Minerals Inc. 0.065 -0.017 -0.018 +0.001 (6%)
ZON Zonte Metals Inc 0.195 -0.05 -0.053 +0.003 (6%)
PDV Prime Dividend Corp Cl A 5.94 -0.262 -0.278 +0.016 (6%)
CHN China Education Resources Inc 0.12 -0.047 -0.05 +0.003 (6%)
GGA Goldgroup Mining Inc 1.14 -0.138 -0.147 +0.009 (6%)
PRE Paleo Resources Inc 18.94 -1.369 -1.459 +0.09 (6%)
OSU Orsu Metals Corporation 0.115 -0.015 -0.016 +0.001 (6%)
ATI Altai Resources Inc 0.105 -0.015 -0.016 +0.001 (6%)
KEC Kiwetinohk Energy Corp 0.105 -0.015 -0.016 +0.001 (6%)
IXI Indigo Exploration Inc 0.17 -0.015 -0.016 +0.001 (6%)
AMY Recylico Battery Materials Inc 0.35 -0.044 -0.047 +0.003 (6%)
WDO Wesdome Gold Mines Ltd 1.48 -0.357 -0.382 +0.025 (7%)
GEL Graphano Energy Ltd 0.31 -0.07 -0.075 +0.005 (7%)
YGR Yangarra Resources Ltd 0.60 -0.014 -0.015 +0.001 (7%)
MMY Monument Mining Ltd 0.40 -0.042 -0.045 +0.003 (7%)
RUS Russel Metals 22.21 -0.506 -0.543 +0.037 (7%)
SII Sprott Inc 5.797 -0.693 -0.744 +0.051 (7%)
KGL Kgl Resources Ltd 0.145 -0.013 -0.014 +0.001 (7%)
IFR International Frontier Resources Corpora 0.105 -0.013 -0.014 +0.001 (7%)
TOU Tourmaline Oil Corp 27.53 -2.221 -2.393 +0.172 (7%)
GZZ Golden Valley Mines Ltd 0.19 -0.038 -0.041 +0.003 (7%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 -0.276 -0.298 +0.022 (7%)
X TMX Group Ltd 41.161 -0.969 -1.047 +0.078 (7%)
NSX Nsgold Corp 0.385 -0.037 -0.04 +0.003 (8%)
MAG MAG Silver Corp 6.76 -1.044 -1.129 +0.085 (8%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 -0.956 -1.034 +0.078 (8%)
ORV Orvana Minerals J 1.03 -0.208 -0.225 +0.017 (8%)
OMM Omineca Mining and Metals Ltd 0.15 -0.012 -0.013 +0.001 (8%)
STS South Star Mining Corp 0.065 -0.012 -0.013 +0.001 (8%)
RMO Rainy Mountain Royalty Corp 0.06 -0.012 -0.013 +0.001 (8%)
LAM Laramide Resources Ltd 0.72 -0.059 -0.064 +0.005 (8%)
RTH Rathdowney Resources Ltd 0.405 -0.059 -0.064 +0.005 (8%)
RGX Regenx Tech Corp 0.395 -0.023 -0.025 +0.002 (8%)
ATH Athabasca Oil Corp 12.12 -0.126 -0.137 +0.011 (8%)
SSL Sandstorm Gold Ltd 1.24 -0.057 -0.062 +0.005 (8%)
NGD New Gold Inc 10.28 -0.51 -0.555 +0.045 (8%)
DNG Dynacor Gold Mines Inc 0.66 -0.09 -0.098 +0.008 (8%)
QEC Questerre Energy Corp 0.65 -0.056 -0.061 +0.005 (8%)
ABN Aben Resources Ltd 0.085 -0.011 -0.012 +0.001 (8%)
SSV Southern Silver Exploration Corp 0.115 -0.011 -0.012 +0.001 (8%)
CUR Consolidated Uranium Inc 0.61 -0.097 -0.106 +0.009 (8%)
POM Polymet Mining Corp 1.07 -0.106 -0.116 +0.01 (9%)
NKL Conic Metals Corp 2.02 -0.408 -0.447 +0.039 (9%)
FTN Financial 15 Split Corp 3.38 -0.238 -0.261 +0.023 (9%)
GCU 0Negold Canyon Resources Inc. 1.90 -0.382 -0.419 +0.037 (9%)
RDU Radius Gold Inc 0.23 -0.081 -0.089 +0.008 (9%)
CEU Ces Energy Solutions Corp 11.40 -0.353 -0.388 +0.035 (9%)
ELC Elysee Development Corp 0.94 -0.452 -0.497 +0.045 (9%)
RZZ Abitibi Royalties Inc 1.50 -0.371 -0.408 +0.037 (9%)
LEX Longhorn Exploration Corp 0.335 -0.04 -0.044 +0.004 (9%)
CNL Collective Mining Ltd 7.29 -0.59 -0.649 +0.059 (9%)
AAT Ati Airtest Technologies Inc 0.07 -0.01 -0.011 +0.001 (9%)
SGI Superior Gold Inc 0.06 -0.01 -0.011 +0.001 (9%)
FGC Frontline Gold Corp 0.045 -0.01 -0.011 +0.001 (9%)
MEG Meg Energy Corp 40.81 -1.705 -1.88 +0.175 (9%)
MX Methanex Corp 23.17 -0.622 -0.686 +0.064 (9%)
MGA Mega Uranium Ltd 0.21 -0.029 -0.032 +0.003 (9%)
DRX Adf Group Inc Sv 1.30 -0.029 -0.032 +0.003 (9%)
BTR Bonterra Resources Inc 0.19 -0.029 -0.032 +0.003 (9%)
FT Fortune Mnrl J 0.75 -0.067 -0.074 +0.007 (9%)
GPM Gpm Metals Inc 0.215 -0.019 -0.021 +0.002 (10%)
MMV Mineral Mountain Resources Ltd 0.32 -0.066 -0.073 +0.007 (10%)
WML Wealth Minerals Ltd 0.135 -0.028 -0.031 +0.003 (10%)
WHY West High Yield Resources Ltd 0.23 -0.028 -0.031 +0.003 (10%)
GOT Goliath Resources Ltd 0.095 -0.037 -0.041 +0.004 (10%)
WRN Western Copper and Gold Corp 1.62 -0.247 -0.274 +0.027 (10%)
AAU Angold Resources Ltd 0.06 -0.009 -0.01 +0.001 (10%)
ABR Arbor Metals Corp 0.045 -0.009 -0.01 +0.001 (10%)
BMK Macdonald Mines Expl Ltd 0.075 -0.009 -0.01 +0.001 (10%)
XCT Exactearth Ltd 0.06 -0.009 -0.01 +0.001 (10%)
PTU Purepoint Uranium Group Inc 0.09 -0.009 -0.01 +0.001 (10%)
WCU World Copper Ltd 0.03 -0.009 -0.01 +0.001 (10%)
HI Highland Copper Company Inc 0.095 -0.018 -0.02 +0.002 (10%)
AVA Avante Mining Corp 0.21 -0.081 -0.09 +0.009 (10%)
CSX Clean Seed Capital Group Ltd 0.295 -0.009 -0.01 +0.001 (10%)
CFF Conifex Timber Inc 7.25 -0.205 -0.228 +0.023 (10%)
SBR Silver Bear Resources Plc 0.54 -0.08 -0.089 +0.009 (10%)
XTG Xtra Gold Resources Corp 1.46 -0.062 -0.069 +0.007 (10%)
TK Tinka Resources Ltd 0.31 -0.044 -0.049 +0.005 (10%)
KS Klondike Silver Corp 0.18 -0.026 -0.029 +0.003 (10%)
BAT Batero Gold Corp 1.97 -0.181 -0.202 +0.021 (10%)
MN Manganese X Energy Corp 4.77 -0.274 -0.306 +0.032 (10%)
MOO Moon River Moly Ltd 0.075 -0.017 -0.019 +0.002 (11%)
ROI Route1 Inc 0.085 -0.017 -0.019 +0.002 (11%)
MAI Minera Alamos Inc 1.46 -0.245 -0.274 +0.029 (11%)
GIL Gildan Activewear Inc 19.34 -2.259 -2.527 +0.268 (11%)
VNP 5N Plus Inc 5.12 -0.783 -0.877 +0.094 (11%)
MRD Melcor Dev 12.60 -0.19 -0.213 +0.023 (11%)
YCM Commerce Split Corp Capital Shares 0.49 -0.089 -0.10 +0.011 (11%)
AVR Avaron Mining Corp 1.60 -0.137 -0.154 +0.017 (11%)
C Contact Gold Inc 0.11 -0.016 -0.018 +0.002 (11%)
TVC Three Valley Copper Corp 0.075 -0.008 -0.009 +0.001 (11%)
MFM Marifil Mines Ltd 0.125 -0.024 -0.027 +0.003 (11%)
DOS Dios Exploration Inc 0.22 -0.024 -0.027 +0.003 (11%)
RML Rusoro Mining Ltd 0.095 -0.008 -0.009 +0.001 (11%)
EMR Emergent Metals Corp 0.115 -0.008 -0.009 +0.001 (11%)
XTD Tdb Split Corp Class A Shares 2.69 -0.497 -0.56 +0.063 (11%)
LTV Leonovus Inc 0.205 -0.039 -0.044 +0.005 (11%)
LN Loncor Gold Inc 1.32 -0.21 -0.237 +0.027 (11%)
AUM Aumega Metals Ltd 5.93 -0.824 -0.931 +0.107 (11%)
QTA Quaterra Resources Inc 0.60 -0.10 -0.113 +0.013 (12%)
BMO Bank of Montreal 55.50 -1.445 -1.634 +0.189 (12%)
TRI Thomson Reuters Corp 26.93 -0.853 -0.966 +0.113 (12%)
NCG Ncm Core Global ETF 0.73 -0.08 -0.091 +0.011 (12%)
PEA Pieridae Energy Ltd 1.50 -0.036 -0.041 +0.005 (12%)
UNC United Corp Ltd 42.55 -0.724 -0.825 +0.101 (12%)
ATX Atex Resources Inc 0.32 -0.057 -0.065 +0.008 (12%)
AMM Almaden Minerals Ltd 2.29 -0.246 -0.281 +0.035 (12%)
E Enterprise Group Inc 0.13 -0.007 -0.008 +0.001 (12%)
YOO Yangaroo Inc 0.02 -0.007 -0.008 +0.001 (12%)
OPW Opawica Explorations Inc 0.035 -0.007 -0.008 +0.001 (12%)
PGC Plato Gold Corp 0.02 -0.007 -0.008 +0.001 (12%)
CTZ Namsys Inc 0.01 -0.007 -0.008 +0.001 (12%)
CEC Canasia Energy Corp 0.21 -0.007 -0.008 +0.001 (12%)
SDE Spartan Delta Corp 0.13 -0.021 -0.024 +0.003 (12%)
CRE Critical Elements Lithium Corp 0.145 -0.007 -0.008 +0.001 (12%)
VIO Vior Inc 0.055 -0.007 -0.008 +0.001 (12%)
GQ Great Quest Gold Ltd 1.79 -0.247 -0.283 +0.036 (13%)
VLN Velan Inc Sv 11.70 -0.621 -0.712 +0.091 (13%)
ITH International Tower Hill Mines Ltd 4.22 -0.637 -0.732 +0.095 (13%)
III Imperial Metals Corp 12.97 -3.432 -3.947 +0.515 (13%)
WN George Weston Limited 65.475 -1.003 -1.154 +0.151 (13%)
ARA Aclara Resources Inc 0.18 -0.053 -0.061 +0.008 (13%)
NTR Nutrien Ltd 0.14 -0.033 -0.038 +0.005 (13%)
GCM Gran Colombia Gold Corp 0.405 -0.098 -0.113 +0.015 (13%)
ETG Entree Resources Ltd 1.18 -0.188 -0.218 +0.03 (14%)
RG Romios Gold Resources Inc 0.205 -0.025 -0.029 +0.004 (14%)
CLS Celestica Inc Sv 7.65 -0.331 -0.384 +0.053 (14%)
MFC Manulife Fin 10.49 -0.602 -0.699 +0.097 (14%)
RSV Resolve Ventures Inc 0.25 -0.031 -0.036 +0.005 (14%)
DND Dye & Durham Ltd 0.69 -0.068 -0.079 +0.011 (14%)
ATC Atac Resources Ltd 2.60 -0.515 -0.599 +0.084 (14%)
CYM Cymat Technologies Ltd 0.04 -0.006 -0.007 +0.001 (14%)
CML Canickel Mining Ltd 0.04 -0.006 -0.007 +0.001 (14%)
ARH Altima Resources Ltd 0.025 -0.006 -0.007 +0.001 (14%)
AXM Axmin Inc 0.045 -0.006 -0.007 +0.001 (14%)
ACP Arcpacific Resources Corp 0.13 -0.018 -0.021 +0.003 (14%)
LGO Largo Resources Ltd 0.28 -0.012 -0.014 +0.002 (14%)
POR Portofino Resources Inc 0.01 -0.006 -0.007 +0.001 (14%)
GB Ginger Beef Corp 0.07 -0.024 -0.028 +0.004 (14%)
MEX Mexican Gold Mining Corp 0.055 -0.006 -0.007 +0.001 (14%)
PP Pacific Silk Road Res Group Inc 0.175 -0.018 -0.021 +0.003 (14%)
MIR Medmira Inc 0.025 -0.006 -0.007 +0.001 (14%)
NCM Newcrest Mining Ltd 0.025 -0.006 -0.007 +0.001 (14%)
SRE Saville Resources Inc 0.08 -0.006 -0.007 +0.001 (14%)
LBS Life & Banc Split Corp 4.48 -0.525 -0.614 +0.089 (14%)
WFC Wall Financial 11.26 -1.037 -1.216 +0.179 (15%)
AAV Advantage Oil & Gas Ltd 4.18 -0.411 -0.482 +0.071 (15%)
XBC Xebec Adsorption Inc 0.105 -0.017 -0.02 +0.003 (15%)
SN Sennen Potash Corporation 0.155 -0.017 -0.02 +0.003 (15%)
RK Rockhaven Resources Ltd 0.395 -0.062 -0.073 +0.011 (15%)
TMC Trench Metals Corp 9.59 -0.056 -0.066 +0.01 (15%)
TPL Tethys Petroleum Ltd 0.495 -0.056 -0.066 +0.01 (15%)
NSU North Shore Uranium Ltd. 5.72 -0.028 -0.033 +0.005 (15%)
GLG Glg Life Tech Corp 0.86 -0.43 -0.507 +0.077 (15%)
SVB Silver Bull Resources Inc 0.53 -0.039 -0.046 +0.007 (15%)
MXR Max Resource Corp 0.19 -0.016 -0.019 +0.003 (16%)
IVN Ivanhoe Mines Ltd 18.31 -1.354 -1.609 +0.255 (16%)
NXJ Nexj Systems Inc 6.75 -0.11 -0.131 +0.021 (16%)
BQE Bqe Water Inc 0.21 -0.026 -0.031 +0.005 (16%)
AGT Applied Graphite Technologies Corp 19.299 -0.783 -0.934 +0.151 (16%)
BRE Bridgemarq Real Estate Services Inc 12.034 -0.366 -0.438 +0.072 (16%)
AGD Antioquia Gold Inc 0.16 -0.025 -0.03 +0.005 (17%)
KNE Kane Biotech Inc 0.07 -0.005 -0.006 +0.001 (17%)
BNT Brookfield Wealth Solutions Ltd 0.06 -0.005 -0.006 +0.001 (17%)
CYP Cypress Development Corp 0.025 -0.005 -0.006 +0.001 (17%)
SGD Snowline Gold Corp 0.105 -0.015 -0.018 +0.003 (17%)
GOM Golden Dawn Minerals Inc 0.055 -0.01 -0.012 +0.002 (17%)
CPL Copper Lake Resources Ltd 0.04 -0.005 -0.006 +0.001 (17%)
FDN First Trust Dow Jones Internet ETF 0.085 -0.005 -0.006 +0.001 (17%)
CGI CDN General Inv 15.49 -0.218 -0.262 +0.044 (17%)
RDG Ridgeline Minerals Corp 0.40 -0.054 -0.065 +0.011 (17%)
ELY Electrum Discovery Corp 0.14 -0.029 -0.035 +0.006 (17%)
HBM Hudbay Minerals Inc 10.07 -0.281 -0.34 +0.059 (17%)
CPI Condor Petroleum Inc 0.52 -0.081 -0.098 +0.017 (17%)
NGC Northern Graphite Corp 0.85 -0.042 -0.051 +0.009 (18%)
SPD Silver Predator Corp 0.33 -0.037 -0.045 +0.008 (18%)
LIO Lion One Metals Ltd 1.09 -0.023 -0.028 +0.005 (18%)
MRZ Mirasol Resources Ltd 3.21 -0.178 -0.217 +0.039 (18%)
MSA Mineros S.A. 0.275 -0.041 -0.05 +0.009 (18%)
HEO H2O Innovation Inc 0.29 -0.009 -0.011 +0.002 (18%)
EV Erin Ventures Inc 0.10 -0.009 -0.011 +0.002 (18%)
ORA Aura Minerals Inc 1.12 -0.103 -0.126 +0.023 (18%)
CWV Crown Point Energy Inc 0.88 -0.084 -0.103 +0.019 (18%)
TA Transalta Corp 20.86 -0.404 -0.498 +0.094 (19%)
GMV Gmv Minerals Inc 0.135 -0.03 -0.037 +0.007 (19%)
SES Secure Energy Services Inc 6.98 -0.325 -0.401 +0.076 (19%)
VET Vermilion Energy Inc 45.647 -1.165 -1.438 +0.273 (19%)
TML Treasury Metals Inc 0.95 -0.038 -0.047 +0.009 (19%)
PFC Petrofrontier Corp 1.10 -0.254 -0.315 +0.061 (19%)
MBX Microbix J 0.16 -0.029 -0.036 +0.007 (19%)
CCO Cameco Corp 18.30 -0.633 -0.787 +0.154 (20%)
BLU Bellus Health Inc 0.05 -0.004 -0.005 +0.001 (20%)
IDL Imaging Dynamics Company Ltd 0.025 -0.004 -0.005 +0.001 (20%)
TTZ Total Telcom Inc 0.035 -0.004 -0.005 +0.001 (20%)
CVX Cematrix Corp 0.06 -0.004 -0.005 +0.001 (20%)
SRC Stakeholder Gold Corp 0.07 -0.008 -0.01 +0.002 (20%)
IQ Airiq Inc 0.07 -0.004 -0.005 +0.001 (20%)
VVC Vvc Exploration Corp 0.14 -0.012 -0.015 +0.003 (20%)
ESK Eskay Mining Corp 0.085 -0.004 -0.005 +0.001 (20%)
RGD Reunion Gold Corp 0.85 -0.067 -0.084 +0.017 (20%)
GWO Great-West Lifeco Inc 19.291 -0.459 -0.576 +0.117 (20%)
FNR 49 North Resources Inc 3.129 -0.058 -0.073 +0.015 (21%)
FEX Fjordland Exploration Inc 0.075 -0.019 -0.024 +0.005 (21%)
MOZ Marathon Gold Corp 1.25 -0.085 -0.108 +0.023 (21%)
CRP Ceres Global Ag Corp 4.91 -0.43 -0.547 +0.117 (21%)
GMN Gobimin Inc 0.58 -0.011 -0.014 +0.003 (21%)
VLE Valeura Energy Inc 1.52 -0.121 -0.154 +0.033 (21%)
GRN Greenlane Renewables Inc 0.125 -0.018 -0.023 +0.005 (22%)
TIN Tincorp Metals Inc 0.40 -0.024 -0.031 +0.007 (23%)
AXL Arrow Exploration Corp 0.56 -0.017 -0.022 +0.005 (23%)
FP Fp Newspapers Inc 3.95 -0.214 -0.277 +0.063 (23%)
CYB Cymbria Corp Cl A 11.94 -0.057 -0.074 +0.017 (23%)
LKY Lucky Minerals Inc 0.41 -0.057 -0.074 +0.017 (23%)
BGE Blue Sky Global Energy Corp 0.17 -0.01 -0.013 +0.003 (23%)
YRI Yamana Gold Inc 15.21 -0.355 -0.462 +0.107 (23%)
DAN Arianne Phosphate Inc 1.30 -0.142 -0.186 +0.044 (24%)
PRO Pershimex Resources Corp 0.88 -0.063 -0.083 +0.02 (24%)
MMS Macarthur Minerals Ltd 1.05 -0.103 -0.137 +0.034 (25%)
H Hydro One Ltd 0.06 -0.003 -0.004 +0.001 (25%)
PPP Prospector Metals Corp 0.11 -0.009 -0.012 +0.003 (25%)
AU Aurion Resources Ltd 0.23 -0.009 -0.012 +0.003 (25%)
QIS Quorum Information Technologies Inc 0.10 -0.021 -0.028 +0.007 (25%)
VGD Visible Gold Mines Inc 0.185 -0.027 -0.036 +0.009 (25%)
PSI Pason Systems Inc 12.30 -0.424 -0.572 +0.148 (26%)
PEX Pacific Ridge Exploration Ltd 0.13 -0.017 -0.023 +0.006 (26%)
SU Suncor Energy Inc 29.28 -0.991 -1.341 +0.35 (26%)
CGP Cornerstone Capital Resources Inc 0.15 -0.014 -0.019 +0.005 (26%)
DF Dividend 15 Split Corp II 6.25 -0.807 -1.097 +0.29 (26%)
ICM Iconic Minerals Ltd 0.07 -0.011 -0.015 +0.004 (27%)
LRA Lara Exploration Ltd 1.20 -0.081 -0.112 +0.031 (28%)
SNC Snc-Lavalin Sv 48.753 -0.556 -0.769 +0.213 (28%)
EFR Energy Fuels Inc 0.31 -0.013 -0.018 +0.005 (28%)
FCO Fabled Silver Gold Corp 0.56 -0.013 -0.018 +0.005 (28%)
VUL Vulcan Minerals Inc 0.17 -0.013 -0.018 +0.005 (28%)
ATA Ats Automation 6.06 -0.243 -0.337 +0.094 (28%)
CR Crew Energy Inc 10.96 -0.094 -0.131 +0.037 (28%)
CNT Century Global Commodities Corp 0.07 -0.005 -0.007 +0.002 (29%)
SPP Spot Coffee Ltd 0.205 -0.005 -0.007 +0.002 (29%)
APM Andean Precious Metals Corp 0.085 -0.012 -0.017 +0.005 (29%)
LUC Lucara Diamond Corp 0.81 -0.012 -0.017 +0.005 (29%)
VLC Velocity Minerals Ltd 0.135 -0.019 -0.027 +0.008 (30%)
HE Hanwei Energy Services Corp 0.10 -0.007 -0.01 +0.003 (30%)
TRA Teras Resources Inc 0.475 -0.007 -0.01 +0.003 (30%)
RRI Riverside Resources Inc 0.73 -0.037 -0.053 +0.016 (30%)
ARG Amerigo Resources Ltd 0.56 -0.025 -0.036 +0.011 (31%)
MFI Maple Leaf Foods 10.78 -0.126 -0.182 +0.056 (31%)
TBL Taiga Building Products Ltd 0.64 -0.02 -0.029 +0.009 (31%)
POE Pan Orient Energy Corp 2.01 -0.066 -0.097 +0.031 (32%)
DGS Dividend Growth Split Corp Class A 7.09 -0.404 -0.597 +0.193 (32%)
PD Precision Drilling Corp 10.75 -0.397 -0.591 +0.194 (33%)
AVP Avcorp Industries Inc 0.045 -0.002 -0.003 +0.001 (33%)
BVA Bravada Gold Corp 0.05 -0.002 -0.003 +0.001 (33%)
AGX Silver X Mining Corp 0.04 -0.006 -0.009 +0.003 (33%)
CTS Converge Technology Solutions Corp 0.08 -0.006 -0.009 +0.003 (33%)
PET Pet Valu Holdings Ltd 0.085 -0.004 -0.006 +0.002 (33%)
COV Covalon Technologies Ltd 0.165 -0.006 -0.009 +0.003 (33%)
NRN Northern Shield Resources Inc 0.185 -0.004 -0.006 +0.002 (33%)
ERF Enerplus Corp 24.654 -0.505 -0.76 +0.255 (34%)
PUR Premier American Uranium Inc 2.72 -0.111 -0.168 +0.057 (34%)
MTL Mullen Group Ltd 18.887 -0.103 -0.156 +0.053 (34%)
FSV Firstservice Corp 25.97 -0.458 -0.696 +0.238 (34%)
CCE Commerce Resources Corp 0.33 -0.017 -0.026 +0.009 (35%)
SAU ST Augustine Gold and Copper Ltd 0.31 -0.032 -0.049 +0.017 (35%)
TRO Taranis Resources Inc 0.15 -0.015 -0.023 +0.008 (35%)
CUU Copper Fox Metals Inc 1.14 -0.061 -0.094 +0.033 (35%)
SBN S Split Corp Cl A 6.10 -0.241 -0.372 +0.131 (35%)
NIO Niocan Inc 0.70 -0.02 -0.031 +0.011 (35%)
NPK Verde Agritech Plc 7.00 -0.034 -0.053 +0.019 (36%)
PXI Planet Ventures Inc 0.16 -0.014 -0.022 +0.008 (36%)
EQX Equinox Gold Corp 0.12 -0.007 -0.011 +0.004 (36%)
UEX Uex Corp 0.64 -0.012 -0.019 +0.007 (37%)
IE Ivanhoe Electric Inc 1.02 -0.087 -0.138 +0.051 (37%)
HWO High Arctic Energy Services Inc 1.164 -0.029 -0.046 +0.017 (37%)
MBA Cibt Education Group Inc 0.25 -0.005 -0.008 +0.003 (38%)
WRI Waseco Resources Inc 0.07 -0.005 -0.008 +0.003 (38%)
MEK Metals Creek Resources Corp 0.07 -0.005 -0.008 +0.003 (38%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 -0.146 -0.234 +0.088 (38%)
AUU Gold79 Mines Ltd 0.07 -0.008 -0.013 +0.005 (38%)
ADK Diagnos Inc 0.31 -0.008 -0.013 +0.005 (38%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -0.139 -0.228 +0.089 (39%)
GDC Genesis Land J 3.01 -0.064 -0.105 +0.041 (39%)
BNG Bengal Energy Ltd 0.86 -0.043 -0.071 +0.028 (39%)
L Loblaw CO 36.881 -0.281 -0.466 +0.185 (40%)
TGL Transglobe Energy Corp 8.10 -0.318 -0.53 +0.212 (40%)
GCN Goldcliff Resource Corp 0.04 -0.003 -0.005 +0.002 (40%)
PBM Pacific Bay Minerals Ltd 0.05 -0.003 -0.005 +0.002 (40%)
MSC Millenium Silver Corp 0.05 -0.003 -0.005 +0.002 (40%)
FM First Quantum Minerals Ltd 19.58 -0.315 -0.526 +0.211 (40%)
EW East West Petroleum Corp 0.475 -0.013 -0.022 +0.009 (41%)
GPG Grande Portage Resources Ltd 0.16 -0.01 -0.017 +0.007 (41%)
XMD Ishares S&P TSX Completion Index ETF 20.88 -0.108 -0.186 +0.078 (42%)
CS Capstone Mining Corp 2.81 -0.054 -0.093 +0.039 (42%)
CWB CDN Western Bank 26.164 -0.477 -0.823 +0.346 (42%)
WRX Western Resources Corp 0.81 -0.004 -0.007 +0.003 (43%)
TRS Tres-Or Resources Ltd 0.06 -0.004 -0.007 +0.003 (43%)
SAP Saputo Inc 38.90 -0.282 -0.50 +0.218 (44%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -0.283 -0.502 +0.219 (44%)
PXT Parex Resources Inc 7.15 -0.127 -0.229 +0.102 (45%)
FFN North American Financial 15 Split Corp 2.85 -0.037 -0.067 +0.03 (45%)
REX Orex Minerals Inc 0.58 -0.011 -0.02 +0.009 (45%)
DFN Dividend 15 Split Corp 10.50 -0.308 -0.561 +0.253 (45%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -0.059 -0.108 +0.049 (45%)
FSY Forsys Metals Corp 0.66 -0.006 -0.011 +0.005 (45%)
RET Reitmans Canada 15.10 -0.113 -0.208 +0.095 (46%)
XTM Transition Metals Corp 0.40 -0.01 -0.019 +0.009 (47%)
SMD Strategic Metals Ltd 1.48 -0.041 -0.078 +0.037 (47%)
AIF Altus Group Ltd 3.37 -0.068 -0.13 +0.062 (48%)
TVE Tamarack Valley Energy Ltd 0.325 -0.002 -0.004 +0.002 (50%)
NGE Nevada Exploration Inc 0.065 -0.001 -0.002 +0.001 (50%)
RCK Rock Tech Lithium Inc 0.12 -0.003 -0.006 +0.003 (50%)
ELO Eloro Resources Ltd 0.105 -0.003 -0.006 +0.003 (50%)
NAU Nevgold Corp 1.24 -0.042 -0.085 +0.043 (51%)
TH Theratechnologies 2.55 -0.133 -0.275 +0.142 (52%)
CNX Callinex Mines Inc 0.82 -0.025 -0.052 +0.027 (52%)
RTM Rt Minerals Corp 0.09 -0.008 -0.017 +0.009 (53%)
CSO Corsa Coal Corp 0.53 -0.006 -0.013 +0.007 (54%)
NOA North American Construction Group Ltd 7.17 -0.263 -0.58 +0.317 (55%)
BK Canadian Banc Corp 9.60 -0.102 -0.227 +0.125 (55%)
RV Discovery One Investment Corp 0.39 -0.012 -0.027 +0.015 (56%)
SPA Spanish Mountain Gold Ltd 0.78 -0.007 -0.016 +0.009 (56%)
TDG Tdg Gold Corp 7.708 -0.076 -0.176 +0.10 (57%)
TSU Trisura Group Ltd 0.08 -0.003 -0.007 +0.004 (57%)
JAG Jaguar Mining Inc 6.43 -0.052 -0.123 +0.071 (58%)
BRZ Bearing Lithium Corp 0.47 -0.016 -0.038 +0.022 (58%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -0.074 -0.185 +0.111 (60%)
GBR Great Bear Resources Ltd 0.085 -0.004 -0.01 +0.006 (60%)
LMR Lomiko Metals Inc 0.035 -0.002 -0.005 +0.003 (60%)
LDI Lithoquest Resources Inc 0.14 -0.003 -0.008 +0.005 (62%)
ADG Arcus Development Group Inc 0.145 -0.004 -0.011 +0.007 (64%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -0.009 -0.025 +0.016 (64%)
CNE Canacol Energy Ltd 0.66 -0.005 -0.014 +0.009 (64%)
WIN Windfall Geotek Inc 5.89 -0.07 -0.201 +0.131 (65%)
MAL Magellan Aero 3.16 -0.034 -0.099 +0.065 (66%)
CFW Calfrac Well Services Ltd 27.941 -0.378 -1.124 +0.746 (66%)
SGN Scorpio Gold Corporation 0.87 -0.007 -0.021 +0.014 (67%)
CMD Commander Resources Ltd 0.14 -0.003 -0.009 +0.006 (67%)
HRT Harte Gold Corp 0.26 -0.006 -0.019 +0.013 (68%)
EMX Emx Royalty Corp 2.15 -0.025 -0.081 +0.056 (69%)
BAU Blue Star Gold Corp 6.10 -0.012 -0.039 +0.027 (69%)
SGC Solstice Gold Corp 0.40 -0.004 -0.013 +0.009 (69%)
CVE Cenovus Energy Inc 33.62 -0.171 -0.561 +0.39 (70%)
SKP Strikepoint Gold Inc 0.06 -0.003 -0.01 +0.007 (70%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -0.063 -0.213 +0.15 (70%)
AGL Aguila Copper Corp 0.28 -0.002 -0.007 +0.005 (71%)
SW Sierra Wireless 7.14 -0.048 -0.183 +0.135 (74%)
BIR Birchcliff Energy Ltd 13.93 -0.043 -0.178 +0.135 (76%)
IGX Intelgenx Technologies Corp 0.53 -0.005 -0.023 +0.018 (78%)
PNP Pinetree Capital Ltd 1.57 -0.012 -0.056 +0.044 (79%)
OLV Olivut Resources Ltd 1.15 -0.014 -0.074 +0.06 (81%)
VAX Vantex Resources Ltd. 0.15 -0.002 -0.011 +0.009 (82%)
VCM Vecima Networks Inc 3.00 -0.014 -0.082 +0.068 (83%)
CLI Clearford Water Systems Inc 0.17 -0.001 -0.006 +0.005 (83%)
AM Academy Metals Inc 1.89 -0.006 -0.057 +0.051 (89%)
CAS Cascades Inc 4.312 -0.013 -0.124 +0.111 (90%)
FTS Fortis Inc 33.05 -0.003 -0.218 +0.215 (99%)
AML Akwaaba Mining Ltd 0.06 0.00 -0.001 +0.001 (100%)
NEV Nevada Sunrise Metals Corp 0.055 0.00 -0.002 +0.002 (100%)
DBO Dbox Technologies Inc 0.405 0.002 -0.023 +0.025 (109%)
IB Ibc Advanced Alloys Corp 0.155 0.001 -0.009 +0.01 (111%)
NVA Nuvista Energy Ltd 5.42 0.035 -0.298 +0.333 (112%)
BRY Bri Chem Corp 3.21 0.004 -0.032 +0.036 (112%)
AHC Apollo Healthcare Corp 0.10 0.001 -0.007 +0.008 (114%)
CDC Cadillac Ventures Inc 0.195 0.002 -0.013 +0.015 (115%)
TCW Trican Well 18.18 0.056 -0.344 +0.40 (116%)
LPS Legend Power Systems Inc 0.10 0.001 -0.006 +0.007 (117%)
XIN Ishares MSCI EAFE Index ETF 15.64 0.007 -0.038 +0.045 (118%)
FMC Forum Energy Metals Corp 1.76 0.014 -0.068 +0.082 (121%)
RDL Redline Communications Group Inc 0.67 0.003 -0.012 +0.015 (125%)
SLG San Lorenzo Gold Corp 1.68 0.005 -0.02 +0.025 (125%)
TIC Titanium Corp Inc 1.95 0.012 -0.046 +0.058 (126%)
EXN Excellon Resources Inc 0.58 0.003 -0.011 +0.014 (127%)
GQC Goldquest Mining Corp 0.08 0.001 -0.003 +0.004 (133%)
URZ Urz3 Energy Corp 1.99 0.005 -0.013 +0.018 (138%)
HEM Hemostemix Inc 0.65 0.002 -0.005 +0.007 (140%)
GWA Gowest Gold Ltd 0.24 0.004 -0.01 +0.014 (140%)
LUN Lundin Mining Corp 4.05 0.023 -0.044 +0.067 (152%)
BNS Bank of Nova Scotia 50.91 0.209 -0.297 +0.506 (170%)
EOX Euromax Resources Ltd 0.22 0.003 -0.004 +0.007 (175%)
TXG Torex Gold Resources Inc 1.60 0.008 -0.01 +0.018 (180%)
CAD Colonial Coal International Corp 1.49 0.019 -0.023 +0.042 (183%)
PHX Phx Energy Services Corp 10.66 0.025 -0.026 +0.051 (196%)
TV Trevali Mining Corp 0.91 0.005 -0.005 +0.01 (200%)
TWO T2 Metals Corp 0.16 0.002 -0.002 +0.004 (200%)
AII Almonty Industries Inc 0.89 0.001 -0.001 +0.002 (200%)
ALC Algoma Central 100.00 0.821 -0.70 +1.521 (217%)
CU Canadian Utilities Ltd Cl A NV 61.75 0.257 -0.197 +0.454 (230%)
LI American Lithium Corp 0.92 0.003 -0.002 +0.005 (250%)
HBP Helix Biopharm 2.10 0.115 -0.066 +0.181 (274%)
DYG Dynasty Gold Corp 0.055 0.002 -0.001 +0.003 (300%)
TCS Tecsys Inc J 2.20 0.028 -0.011 +0.039 (355%)
SBC Brompton Split Banc Corp Cl A 10.17 0.117 -0.044 +0.161 (366%)
LTH Lithium Ionic Corp 0.08 0.003 -0.001 +0.004 (400%)
WEF Western Forest Products Inc 0.76 0.012 -0.003 +0.015 (500%)
ESI Ensign Energy Services Inc 16.125 0.169 -0.033 +0.202 (612%)
CNR Canadian National Railway Co. 78.45 0.366 -0.07 +0.436 (623%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 0.116 -0.02 +0.136 (680%)
VSR Vanstar Mining Resources Inc 0.12 0.007 -0.001 +0.008 (800%)
HWY Highway 50 Gold Corp 0.35 0.014 -0.002 +0.016 (800%)
POW Power Corp of Canada Sv 22.162 0.183 -0.018 +0.201 (1117%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 0.138 -0.008 +0.146 (1825%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

756  682  490  2474 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 SU 54.95+0.83 
 TGOD 0.170.00 
 TD 74.02-5.64 
 BPY.UN 23.29-0.15 
 CNQ 46.64+0.06 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 BITF 2.95-0.06 
 CM 93.54+3.97