Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
ENS E Split Corp 1.10 0.473 +0.627 (133%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 8.96 +5.62 (63%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 11.009 +6.841 (62%)
WRG Western Energy Services Corp 8.152 5.033 +3.119 (62%)
VLE Valeura Energy Inc 1.52 0.967 +0.553 (57%)
MIT The Mint Corporation 0.16 0.102 +0.058 (57%)
SAT Asian Television Network Int Ltd 3.002 1.971 +1.031 (52%)
ITP Intertape Polymer 3.10 2.104 +0.996 (47%)
REG Regulus Resources Inc 1.50 1.03 +0.47 (46%)
MHI Mineral Hill Industries Ltd 0.19 0.135 +0.055 (41%)
TWR Tower Resources Ltd 0.30 0.215 +0.085 (40%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.55 +2.18 (39%)
USS Uniserve Communications Corp 0.11 0.079 +0.031 (39%)
PNE Pine Cliff Energy Ltd 0.30 0.216 +0.084 (39%)
ROX Canstar Resources Inc 0.175 0.126 +0.049 (39%)
ACQ Autocanada Inc 5.958 4.352 +1.606 (37%)
HWO High Arctic Energy Services Inc 1.164 0.87 +0.294 (34%)
BEA Belmont Resources Inc 0.11 0.083 +0.027 (33%)
CTA Centaurus Energy Inc 3.56 2.698 +0.862 (32%)
MEQ Mainstreet Eq J 23.71 17.994 +5.716 (32%)
SPP Spot Coffee Ltd 0.205 0.156 +0.049 (31%)
PVG Pretium Resources Inc 13.19 10.043 +3.147 (31%)
GGX Ggx Gold Corp 0.11 0.085 +0.025 (29%)
DOL Dollarama Inc 44.69 34.63 +10.06 (29%)
CXB Calibre Mining Corp 0.19 0.148 +0.042 (28%)
MT M3 Metals Corp. 9.44 7.375 +2.065 (28%)
ELN El Nino Ventures Inc 0.115 0.091 +0.024 (26%)
OYL Cgx Energy Inc 1.07 0.849 +0.221 (26%)
RIO Rio2 Ltd 3.25 2.599 +0.651 (25%)
BTI Bioasis Technologies Inc 0.64 0.517 +0.123 (24%)
FTG Firan Technology Group Corp 0.45 0.364 +0.086 (24%)
RDL Redline Communications Group Inc 0.67 0.545 +0.125 (23%)
POU Paramount Resources Ltd 41.44 34.059 +7.381 (22%)
FAR Foraco International Sa 3.90 3.217 +0.683 (21%)
AAT Ati Airtest Technologies Inc 0.07 0.058 +0.012 (21%)
ELO Eloro Resources Ltd 0.105 0.087 +0.018 (21%)
PRB Probe Gold Inc 2.17 1.802 +0.368 (20%)
EIF Exchange Income Corp 24.937 20.74 +4.197 (20%)
WEE Wavefront Technology Solutions Inc 0.98 0.819 +0.161 (20%)
IZN Inzinc Mining Ltd 1.09 0.913 +0.177 (19%)
CWC Cwc Energy Services Corp 0.60 0.504 +0.096 (19%)
WCP Whitecap Resources Inc 8.44 7.101 +1.339 (19%)
AR Argonaut Gold Inc 6.76 5.69 +1.07 (19%)
BLN Blackline Safety Corp 1.20 1.011 +0.189 (19%)
PNG Kraken Robotics Inc 36.71 30.992 +5.718 (18%)
PPL Pembina Pipeline Corp 28.528 24.107 +4.421 (18%)
CMI C-COM Satellite Systems Inc 0.55 0.465 +0.085 (18%)
ALA AltaGas Ltd 31.99 27.189 +4.801 (18%)
GGD Gogold Resources Inc 1.30 1.106 +0.194 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.812 +0.138 (17%)
AQN Algonquin Power and Utilities Corp 6.373 5.462 +0.911 (17%)
KEY Keyera Corp 48.654 41.925 +6.729 (16%)
CSC Citizen Stash Cannabis Corp 0.16 0.138 +0.022 (16%)
CSU Constellation Software Inc 77.36 67.043 +10.317 (15%)
AM Academy Metals Inc 1.89 1.642 +0.248 (15%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 21.596 +3.154 (15%)
IMP Intermap Tech Corp 0.47 0.411 +0.059 (14%)
JAG Jaguar Mining Inc 6.43 5.717 +0.713 (12%)
TOT Total Energy Services Inc 16.90 15.038 +1.862 (12%)
NOT Noront Resources Ltd 0.80 0.712 +0.088 (12%)
SPA Spanish Mountain Gold Ltd 0.78 0.696 +0.084 (12%)
BBB Brixton Metals Corp 0.16 0.143 +0.017 (12%)
PKI Parkland Fuel Corp 12.073 10.834 +1.239 (11%)
NKL Conic Metals Corp 2.02 1.816 +0.204 (11%)
MRC Morguard Corp 74.75 67.625 +7.125 (11%)
MPC Madison Pac Cl B 3.40 3.078 +0.322 (10%)
CGO Cogeco Inc Sv 48.42 43.859 +4.561 (10%)
YRI Yamana Gold Inc 15.21 13.803 +1.407 (10%)
NPI Northland Power Inc 17.88 16.268 +1.612 (10%)
TAO Tag Oil Ltd 7.04 6.406 +0.634 (10%)
PRO Pershimex Resources Corp 0.88 0.801 +0.079 (10%)
T Telus Corp 56.035 51.135 +4.90 (10%)
CP Canadian Pacific Kansas City Ltd 66.251 60.489 +5.762 (10%)
UGD Unigold Inc 0.14 0.128 +0.012 (9%)
NTS Nanotech Security Corp 1.04 0.951 +0.089 (9%)
BTE Baytex Energy Corp 57.02 52.253 +4.767 (9%)
FFH Fairfax Financial Holdings Ltd 433.38 398.285 +35.095 (9%)
BCE BCE Inc 39.946 36.715 +3.231 (9%)
DSG Descartes Sys 7.38 6.786 +0.594 (9%)
SGN Scorpio Gold Corporation 0.87 0.80 +0.07 (9%)
CCA Cogeco Communications Inc 50.56 46.622 +3.938 (8%)
BIR Birchcliff Energy Ltd 13.93 12.847 +1.083 (8%)
TRP TC Energy Corp 44.45 41.062 +3.388 (8%)
IFC Intact Financial Corp 58.486 54.236 +4.25 (8%)
MIN Excelsior Mining Corp 0.62 0.576 +0.044 (8%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.732 +1.758 (7%)
SSL Sandstorm Gold Ltd 1.24 1.156 +0.084 (7%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.373 +0.027 (7%)
CNR Canadian National Railway Co. 78.45 73.353 +5.097 (7%)
CU Canadian Utilities Ltd Cl A NV 61.75 57.79 +3.96 (7%)
HLF High Liner 16.147 15.139 +1.008 (7%)
INE Innergex Renewable Energy Inc 9.428 8.845 +0.583 (7%)
FN First National Financial Corp 15.728 14.806 +0.922 (6%)
DAY Dayforce Inc 10.07 9.483 +0.587 (6%)
PBH Premium Brands Holdings Corp 16.83 15.889 +0.941 (6%)
GCL Colabor Group Inc 10.565 9.985 +0.58 (6%)
VFF Village Farms International Inc 1.33 1.257 +0.073 (6%)
ESN Essential Energy Services Ltd 2.07 1.957 +0.113 (6%)
TCS Tecsys Inc J 2.20 2.083 +0.117 (6%)
EMA Emera Incorporated 32.215 30.511 +1.704 (6%)
WJX Wajax Corp 39.20 37.176 +2.024 (5%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 9.647 +0.513 (5%)
DCM Data Communications Mgmt Corp 1.11 1.054 +0.056 (5%)
SGZ Sego Resources Inc 0.26 0.247 +0.013 (5%)
LB Laurentian Bank 46.35 44.042 +2.308 (5%)
SGY Surge Energy Inc 9.14 8.694 +0.446 (5%)
CPG Crescent Point Energy Corp 44.64 42.51 +2.13 (5%)
STC Sangoma Technologies Corp 0.49 0.467 +0.023 (5%)
ALC Algoma Central 100.00 95.314 +4.686 (5%)
SGE Strategem Capital Corp 1.75 1.668 +0.082 (5%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.682 +0.708 (5%)
AHR Amarc Resources Ltd 0.43 0.411 +0.019 (5%)
ABA Abasca Resources Inc 0.075 0.072 +0.003 (4%)
SJ Stella Jones Inc 39.50 37.937 +1.563 (4%)
CAD Colonial Coal International Corp 1.49 1.432 +0.058 (4%)
CGX Cineplex Inc 25.94 25.058 +0.882 (4%)
AGI Alamos Gold Inc Cls A 17.23 16.654 +0.576 (3%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.568 +0.432 (3%)
STN Stantec Inc 27.32 26.424 +0.896 (3%)
IMO Imperial Oil 44.05 42.657 +1.393 (3%)
PTE Pioneering Technology Corp 0.255 0.247 +0.008 (3%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.509 +0.961 (3%)
FR First Majestic Silver Corp Common 17.86 17.373 +0.487 (3%)
MTY Mty Food Group Inc 15.05 14.657 +0.393 (3%)
CDC Cadillac Ventures Inc 0.195 0.19 +0.005 (3%)
WEB Westbridge Renewable Energy Corp 0.195 0.19 +0.005 (3%)
KTN Kootenay Silver Inc 1.07 1.043 +0.027 (3%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.478 +0.112 (2%)
ADD Arctic Star Exploration Corp 0.13 0.127 +0.003 (2%)
GZD Grizzly Discoveries Inc 0.52 0.508 +0.012 (2%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.023 +0.187 (2%)
ADK Diagnos Inc 0.31 0.303 +0.007 (2%)
CPX Capital Power Corp 22.815 22.344 +0.471 (2%)
GC Great Canadian Gaming Corp 8.13 7.996 +0.134 (2%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.061 +0.149 (2%)
GH Gamehost Inc 11.26 11.092 +0.168 (2%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.021 +0.102 (1%)
FNV Franco-Nevada Corp 38.509 38.067 +0.442 (1%)
AOT Ascot Resources Ltd 1.00 0.989 +0.011 (1%)
RGC Regenx Tech Corp 0.455 0.451 +0.004 (1%)
FTS Fortis Inc 33.05 32.781 +0.269 (1%)
DMI Diamcor Mining Inc 0.39 0.387 +0.003 (1%)
IGM Igm Financial Inc 45.37 45.096 +0.274 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.089 +0.171 (1%)
EDR Endeavour Silver Corp 9.87 9.813 +0.057 (1%)
ARX Arc Resources Ltd 23.663 23.583 +0.08 (0%)
LGC Lavras Gold Corp 0.60 0.598 +0.002 (0%)
NA National Bank of Canada 72.01 71.823 +0.187 (0%)
UFS Domtar Corp 81.675 81.523 +0.152 (0%)
CWL Caldwell Partners International Inc 0.588 0.587 +0.001 (0%)
X TMX Group Ltd 41.161 41.097 +0.064 (0%)
NCU Nevada Copper Corp 5.00 4.992 +0.008 (0%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.103 +0.017 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
AUQ Auq Gold Mining Inc 8.27 0.00 +8.27 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Max Resource Corp 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
MIM Mimedia Holdings Inc 31.645 0.00 +31.645 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Aclara Resources Inc 0.18 0.00 +0.18 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
KCC Kincora Copper Ltd 0.27 0.00 +0.27 (0%)
TIN Tincorp Metals Inc 0.40 0.00 +0.40 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
OMM Omineca Mining and Metals Ltd 0.15 0.00 +0.15 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
CEI Coelacanth Energy Inc. 0.22 0.00 +0.22 (0%)
SGD Snowline Gold Corp 0.105 0.00 +0.105 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
CNC Canada Nickel Company Inc 0.13 0.00 +0.13 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
MAU Montage Gold Corp 0.20 0.00 +0.20 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
VLV Venerable Ventures Ltd. 0.16 0.00 +0.16 (0%)
PP Pacific Silk Road Res Group Inc 0.175 0.00 +0.175 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
EQX Equinox Gold Corp 0.12 0.00 +0.12 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Avante Mining Corp 0.21 0.00 +0.21 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1314  851  1015  808 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 64.76-0.40 
 RY 133.47+0.16 
 ENB 49.52+0.66 
 TD 80.76+0.39 
 BNS 63.15-0.97 
 TRP 49.33+0.16 
 MFC 31.94-0.21 
 HNU 3.39+0.01 
 FM 16.24+0.30 
 ABX 23.33+0.70