Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.586 +2.264 (386%)
ATV Alto Ventures Ltd 0.165 0.059 +0.106 (180%)
PAL Parallel Mining Corp 0.293 0.119 +0.174 (146%)
ENS E Split Corp 1.10 0.471 +0.629 (134%)
KNP Knight Metals Ltd. 0.255 0.129 +0.126 (98%)
TTT Trutrace Technologies Inc. 0.105 0.056 +0.049 (88%)
MOC Morumbi Resources Inc 0.57 0.314 +0.256 (82%)
WCB Wcb Resources Ltd 0.50 0.279 +0.221 (79%)
ODS Odesia Group Inc. 0.195 0.109 +0.086 (79%)
ROG Roxgold Inc. 1.48 0.83 +0.65 (78%)
RPM Rye Patch Gold Corp 0.73 0.417 +0.313 (75%)
MES Marauder Resources East 0.18 0.103 +0.077 (75%)
CAX Candax Energy Inc. 0.09 0.052 +0.038 (73%)
SDS Seair Inc. 1.24 0.732 +0.508 (69%)
LCC Lumina Copper Corp. 13.40 7.918 +5.482 (69%)
ARW Aroway Energy Inc 0.73 0.437 +0.293 (67%)
CXY Cryptologic Exchange Corporation 2.30 1.399 +0.901 (64%)
WRG Western Energy Services Corp 8.152 5.033 +3.119 (62%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 11.021 +6.829 (62%)
CRY Cryptologic Inc 2.35 1.451 +0.899 (62%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 9.023 +5.557 (62%)
RRM Ross River Minerals Inc. 0.09 0.056 +0.034 (61%)
PMA Petromaroc Corporation Plc 1.30 0.82 +0.48 (59%)
MIT The Mint Corp 0.16 0.102 +0.058 (57%)
DXE Dualex Energy Internatio 0.14 0.09 +0.05 (56%)
VLE Valeura Energy Inc 1.52 0.992 +0.528 (53%)
CEN Claren Energy Corp 15.28 9.981 +5.299 (53%)
SAT Asian Television Network Int Ltd 3.002 1.971 +1.031 (52%)
DNI Dni Metals Inc 0.35 0.232 +0.118 (51%)
RDI Rockwell Diamonds Inc 0.54 0.36 +0.18 (50%)
PDG Prodigy Gold Inc. 0.88 0.593 +0.287 (48%)
ITP Intertape Polymer 3.10 2.108 +0.992 (47%)
MMT Mart Resources Inc 0.90 0.613 +0.287 (47%)
REG Regulus Resources Inc 1.50 1.03 +0.47 (46%)
USS Uniserve Communications Corp 0.11 0.078 +0.032 (41%)
SRD Strait Minerals Inc 0.15 0.107 +0.043 (40%)
TWR Tower Resources Ltd 0.30 0.215 +0.085 (40%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.548 +2.182 (39%)
RUT Rutter Inc. 0.075 0.054 +0.021 (39%)
PNE Pine Cliff Energy Ltd 0.30 0.216 +0.084 (39%)
ROX Canstar Resources Inc 0.175 0.126 +0.049 (39%)
MB Mega Brands Inc. 8.20 5.933 +2.267 (38%)
RCM Ruggedcom Inc. 24.05 17.445 +6.605 (38%)
DEJ Dejour Energy Inc 0.465 0.339 +0.126 (37%)
ACQ Autocanada Inc 5.958 4.352 +1.606 (37%)
TET Trilogy Energy Corp 37.80 27.715 +10.085 (36%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.558 +0.202 (36%)
MHI Mineral Hill Industries Ltd 0.19 0.14 +0.05 (36%)
GAV Galvanic Applied Sciences Inc 0.70 0.517 +0.183 (35%)
AAM Austral Gold Limited 1.12 0.836 +0.284 (34%)
HWO High Arctic Energy Services Inc 1.164 0.87 +0.294 (34%)
BEA Belmont Resources Inc 0.11 0.083 +0.027 (33%)
CTA Centaurus Energy Inc. 3.56 2.695 +0.865 (32%)
MEQ Mainstreet Eq J 23.71 17.972 +5.738 (32%)
ISC Iroc Energy Services Corp. 2.525 1.914 +0.611 (32%)
WPT Westport Innovations Inc 33.46 25.375 +8.085 (32%)
ERG Ergoresearch Ltd 0.15 0.114 +0.036 (32%)
SPP Spot Coffee Canada Ltd 0.205 0.156 +0.049 (31%)
PVG Pretium Resources Inc 13.19 10.043 +3.147 (31%)
ACT Active Control Technology Inc 0.055 0.042 +0.013 (31%)
HAT Hathor Exploration Limited 4.69 3.585 +1.105 (31%)
CJC Quebec Precious Metals Corp 0.60 0.459 +0.141 (31%)
FRB Forbes Energy Services Ltd 5.72 4.376 +1.344 (31%)
RSG Searchgold Resources Inc 0.06 0.046 +0.014 (30%)
CXB Calibre Mining Corp 0.19 0.146 +0.044 (30%)
PMV Pmi Gold Corporation 1.00 0.77 +0.23 (30%)
GGX Ggx Gold Corp 0.11 0.085 +0.025 (29%)
DOL Dollarama Inc 44.69 34.673 +10.017 (29%)
MGN Magnotta Winery 2.88 2.237 +0.643 (29%)
MT M3 Metals Corp 9.44 7.357 +2.083 (28%)
BOE Americas Petrogas Inc. 2.72 2.124 +0.596 (28%)
FSI Fsi Energy Group Inc 0.115 0.09 +0.025 (28%)
EAT Prime Restaurants Inc Class A 7.54 5.926 +1.614 (27%)
PRI Primary Energy Recycling 4.30 3.397 +0.903 (27%)
ELN El Nino Ventures Inc 0.115 0.091 +0.024 (26%)
OYL Cgx Energy Inc 1.07 0.852 +0.218 (26%)
GBV Groupe Bikini Village In 5.51 4.395 +1.115 (25%)
MIB Minaean International Co 0.135 0.108 +0.027 (25%)
RIO Rio2 Limited 3.25 2.604 +0.646 (25%)
GWY Galway Resources Ltd. 1.60 1.285 +0.315 (25%)
PSV Palisades Ventures Inc 8.651 6.961 +1.69 (24%)
NVC Neovasc Inc 1.39 1.125 +0.265 (24%)
GDS Gendis Inc 3.25 2.639 +0.611 (23%)
FTG Firan Technology Group Corp 0.45 0.366 +0.084 (23%)
RDL Redline Communications Group Inc 0.67 0.545 +0.125 (23%)
BTI Bioasis Technologies Inc 0.64 0.521 +0.119 (23%)
ECI Enercare Inc 9.44 7.688 +1.752 (23%)
OPA Opal Energy Corp 0.18 0.147 +0.033 (22%)
MVN Madalena Energy Inc 0.86 0.703 +0.157 (22%)
PUM Puma Exploration Inc 0.285 0.233 +0.052 (22%)
MSD Moseda Technologies Inc 45.99 37.628 +8.362 (22%)
CBJ Cb Gold Inc 1.31 1.072 +0.238 (22%)
STK Strike Minerals Inc. 0.10 0.082 +0.018 (22%)
POU Paramount Resources Ltd 41.44 34.045 +7.395 (22%)
ESL Enghouse Systems Ltd. 12.05 9.909 +2.141 (22%)
SPM Americas Silver Corporat 1.99 1.642 +0.348 (21%)
GYD Grayd Resource Corporation 2.50 2.064 +0.436 (21%)
FAR Foraco International Sa 3.90 3.222 +0.678 (21%)
AAT Ati Airtest Technologies Inc 0.07 0.058 +0.012 (21%)
GD Distinction Group Inc 4.47 3.707 +0.763 (21%)
PLL Palladon Ventures Ltd 1.50 1.246 +0.254 (20%)
RIC Richmont Mines 11.06 9.193 +1.867 (20%)
EIF Exchange Income Corp 24.937 20.74 +4.197 (20%)
WEE Wavefront Technology Solutions Inc 0.98 0.816 +0.164 (20%)
PRB Probe Metals Inc 2.17 1.809 +0.361 (20%)
CWC Cwc Energy Services Corp 0.60 0.501 +0.099 (20%)
LMA La Mancha Resources Inc. 2.82 2.358 +0.462 (20%)
IZN Inzinc Mining Ltd 1.09 0.912 +0.178 (20%)
FSW Fireswirl Technologies Inc 0.185 0.155 +0.03 (19%)
ATN Atna Res J 0.87 0.729 +0.141 (19%)
IEC International Enexco Limited 0.47 0.394 +0.076 (19%)
WCP Whitecap Resources Inc 8.44 7.10 +1.34 (19%)
AR Argonaut Gold Inc 6.76 5.69 +1.07 (19%)
ANF Anfield Gold Corp 5.70 4.799 +0.901 (19%)
PNG Kraken Robotics Inc 36.71 31.004 +5.706 (18%)
PPL Pembina Pipeline Corp 28.528 24.107 +4.421 (18%)
BLN Blackline Safety Corp 1.20 1.014 +0.186 (18%)
CMI C-Com Satellite Systems Inc 0.55 0.466 +0.084 (18%)
AEN Antrim Energy Inc 1.26 1.069 +0.191 (18%)
ALA Altagas Ltd 31.99 27.182 +4.808 (18%)
GGD Gogold Resources Inc 1.30 1.106 +0.194 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.812 +0.138 (17%)
AQN Algonquin Power and Utilities Corp 6.373 5.462 +0.911 (17%)
JOV Jovian Capital Corporation 12.00 10.29 +1.71 (17%)
CMT Chlormet Technologies Inc 4.35 3.74 +0.61 (16%)
CBE Cabo Drilling Corp 0.15 0.129 +0.021 (16%)
KEY Keyera Corp 48.654 41.925 +6.729 (16%)
QUX Quadra Fnx Mining Ltd. 15.03 12.974 +2.056 (16%)
WND Western Wind Energy Corp. 1.91 1.649 +0.261 (16%)
CEV Cap Ex Iron Ore Ltd 0.97 0.838 +0.132 (16%)
CSU Constellation Software Inc 77.36 66.96 +10.40 (16%)
AM Academy Metals Inc 1.89 1.637 +0.253 (15%)
ELO Eloro Resources Ltd 0.105 0.091 +0.014 (15%)
GCE Golden Coast Energy Corp 9.90 8.59 +1.31 (15%)
PYC Primary Corp 5.55 4.82 +0.73 (15%)
SYL Symax Lift Holding Co. L 0.175 0.152 +0.023 (15%)
CSC Canex Energy Corp 0.16 0.139 +0.021 (15%)
AMF Amorfix Life Science Ltd 0.295 0.257 +0.038 (15%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 21.596 +3.154 (15%)
AZA Azabache Energy Inc. 0.68 0.594 +0.086 (14%)
IMP Intermap Tech Corp 0.47 0.411 +0.059 (14%)
AEF Acasta Enterprises Inc 3.55 3.105 +0.445 (14%)
PLB Paladin Labs J 43.39 37.962 +5.428 (14%)
XYL Xylitol Canada Inc 0.35 0.307 +0.043 (14%)
NDQ Novadaq Technologies Inc 5.00 4.389 +0.611 (14%)
EGD Energold Drilling Corp 4.67 4.114 +0.556 (14%)
TBD Thunderbird Energy Corporation 0.22 0.194 +0.026 (13%)
MGX MGM Energy Corp. 0.255 0.225 +0.03 (13%)
VPY Versapay Corp 1.02 0.901 +0.119 (13%)
NES Newstrike Capital Inc 2.60 2.30 +0.30 (13%)
NNA New Nadina Explorations Limited 0.13 0.115 +0.015 (13%)
SO Softchoice Corp. 10.00 8.849 +1.151 (13%)
NOT Noront Resources Ltd 0.80 0.708 +0.092 (13%)
SWD Sunward Resources Ltd 2.04 1.806 +0.234 (13%)
PVE Provident Energy Ltd. 9.803 8.679 +1.124 (13%)
TOT Total Energy Services Inc 16.90 14.995 +1.905 (13%)
AD Alaris Royalty Corp 17.41 15.466 +1.944 (13%)
RVM Revett Mining Company In 5.05 4.502 +0.548 (12%)
SMX Smtc Manufacturing Corp 2.65 2.363 +0.287 (12%)
JAG Jaguar Mining Inc 6.43 5.752 +0.678 (12%)
SPA Spanish Mountain Gold Ltd 0.78 0.698 +0.082 (12%)
BRK The Brick Ltd. 3.024 2.709 +0.315 (12%)
BRS Brs Resources Ltd 0.35 0.314 +0.036 (11%)
PKI Parkland Fuel Corp 12.073 10.834 +1.239 (11%)
NKL Prophecy Platinum Corp 2.02 1.816 +0.204 (11%)
BBB Brixton Metals Corp 0.16 0.144 +0.016 (11%)
SXR SGX Resources Inc 0.28 0.252 +0.028 (11%)
VSN Veresen Inc 14.607 13.192 +1.415 (11%)
MRC Morguard Corp 74.75 67.52 +7.23 (11%)
MPC Madison Pac Cl B 3.40 3.072 +0.328 (11%)
NTS Nanotech Security Corp 1.04 0.94 +0.10 (11%)
CGO Cogeco Inc Sv 48.42 43.793 +4.627 (11%)
RNK Rainmaker Entertainment 0.41 0.371 +0.039 (11%)
AVM Avarone Metals Inc 7.38 6.687 +0.693 (10%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 42.91 +4.38 (10%)
CFB Chieftain Metals Corp 5.00 4.537 +0.463 (10%)
YRI Yamana Gold Inc 15.21 13.803 +1.407 (10%)
BKP C.A. Bancorp Inc. 2.25 2.044 +0.206 (10%)
MDW Midway Gold Corp 2.23 2.028 +0.202 (10%)
NPI Northland Power Inc 17.88 16.268 +1.612 (10%)
TAO Tag Oil Ltd 7.04 6.406 +0.634 (10%)
LGR Logan Resources Ltd 0.10 0.091 +0.009 (10%)
PRO Pershimex Resources Corp 0.88 0.803 +0.077 (10%)
T Telus Corp 56.035 51.135 +4.90 (10%)
CP Canadian Pacific Railway Limited 66.251 60.489 +5.762 (10%)
SVL Silvercrest Mines Inc 1.85 1.689 +0.161 (10%)
WZR Westernzagros Resources 0.65 0.594 +0.056 (9%)
BX Biox Corp 1.16 1.063 +0.097 (9%)
BTE Baytex Energy Corp 57.02 52.253 +4.767 (9%)
FMD Futuremed Healthcare Prod Corp 8.15 7.471 +0.679 (9%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.011 +1.689 (9%)
BCE BCE Inc 39.946 36.715 +3.231 (9%)
FFH Fairfax Financial Holdings Ltd 433.38 398.434 +34.946 (9%)
DSG Descartes Sys 7.38 6.789 +0.591 (9%)
BIR Birchcliff Energy Ltd 13.93 12.828 +1.102 (9%)
CCA Cogeco Communications Inc 50.56 46.585 +3.975 (9%)
UGD Unigold Inc 0.14 0.129 +0.011 (9%)
SGN Scorpio Gold Corp 0.87 0.802 +0.068 (8%)
HNL Horizon North Logistics Inc 4.676 4.313 +0.363 (8%)
MIN Excelsior Mining Corp 0.62 0.572 +0.048 (8%)
ASR Alacer Gold Corp 11.08 10.224 +0.856 (8%)
EE Exall Energy Corporation 1.96 1.81 +0.15 (8%)
TRP Tc Energy Corp 44.45 41.056 +3.394 (8%)
RGL Royal Gold J 71.01 65.686 +5.324 (8%)
ILA Ilookabout Corp 0.30 0.278 +0.022 (8%)
AUT Austin Resources Ltd 0.26 0.241 +0.019 (8%)
SCG Selectcore Ltd 0.26 0.241 +0.019 (8%)
IFC Intact Financial Corp 58.486 54.236 +4.25 (8%)
RVS Riverstone Resources Inc 0.67 0.623 +0.047 (8%)
SXC Sxc Health Solutions Corp. 57.45 53.433 +4.017 (8%)
SQP Strongco Corp 5.30 4.931 +0.369 (7%)
WIX Winstar Resources Ltd. 3.89 3.62 +0.27 (7%)
SSL Sandstorm Gold Ltd 1.24 1.154 +0.086 (7%)
BAD Badger Daylighting Ltd 21.43 19.949 +1.481 (7%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.736 +1.754 (7%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.373 +0.027 (7%)
EGU European Goldfields Limited 12.49 11.649 +0.841 (7%)
CNR Canadian National Railway Co. 78.45 73.279 +5.171 (7%)
CU Canadian Utilities Ltd Cl.A NV 61.75 57.82 +3.93 (7%)
HLF High Liner 16.147 15.139 +1.008 (7%)
DAY Daylight Energy Ltd 10.07 9.446 +0.624 (7%)
LW Leisureworld Senior Care 11.40 10.694 +0.706 (7%)
INE Innergex Renewable Energy Inc 9.428 8.845 +0.583 (7%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.126 +0.27 (7%)
DMA Diamedica Therapeutics Inc 1.37 1.287 +0.083 (6%)
HMD Horizons BP Global Base 6.60 6.204 +0.396 (6%)
ABT Absolute Software Corp 4.54 4.271 +0.269 (6%)
SCS Second Wave Petroleum Inc 2.70 2.541 +0.159 (6%)
FN First National Financial Corp 15.728 14.806 +0.922 (6%)
PBH Premium Brands Holdings Corp 16.83 15.873 +0.957 (6%)
ESN Essential Energy Services Ltd 2.07 1.953 +0.117 (6%)
VDR Vendome Resources Corp. 0.16 0.151 +0.009 (6%)
CSA Commercial Solutions Inc. 1.05 0.991 +0.059 (6%)
VFF Village Farms International Inc 1.33 1.256 +0.074 (6%)
GCL Colabor Group Inc 10.565 9.985 +0.58 (6%)
TCS Tecsys Inc J 2.20 2.081 +0.119 (6%)
BZA American Bonanza Gold Corp. 0.485 0.459 +0.026 (6%)
ABA Abbastar Uranium Corp 0.075 0.071 +0.004 (6%)
EMA Emera Incorporated 32.215 30.511 +1.704 (6%)
VTI Valdor Technology International Inc 0.19 0.18 +0.01 (6%)
WJX Wajax Corp 39.20 37.176 +2.024 (5%)
SGY Surge Energy Inc 9.14 8.672 +0.468 (5%)
STC Sangoma Technologies Corp 0.49 0.465 +0.025 (5%)
DCM Data Communications Mgmt Corp 1.11 1.054 +0.056 (5%)
QLT Qlt Inc 7.42 7.048 +0.372 (5%)
KMP Killam Properties Inc. 10.887 10.343 +0.544 (5%)
SGZ Sego Resources Inc 0.26 0.247 +0.013 (5%)
LB Laurentian Bank 46.35 44.042 +2.308 (5%)
TOS Tso3 Inc 1.75 1.663 +0.087 (5%)
FCR First Capital Realty Inc 17.141 16.294 +0.847 (5%)
THI Tim Hortons Inc. 48.911 46.505 +2.406 (5%)
ALC Algoma Central 100.00 95.158 +4.842 (5%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 9.669 +0.491 (5%)
SGE Strategem Capital Corp 1.75 1.666 +0.084 (5%)
CPG Crescent Point Energy Corp 44.64 42.51 +2.13 (5%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.671 +0.719 (5%)
STB Student Transportation Inc 6.57 6.264 +0.306 (5%)
GBK Goldbrook Ventures Inc 0.22 0.21 +0.01 (5%)
MRK Merc International Minerals Inc. 0.265 0.253 +0.012 (5%)
WZL Wenzel Downhole 2.25 2.149 +0.101 (5%)
IMN Inmet Mng Corp 65.50 62.594 +2.906 (5%)
AHR Amarc Resources Ltd 0.43 0.411 +0.019 (5%)
CPO Cobalt Power Group Inc 1.68 1.607 +0.073 (5%)
DOG Blackdog Resources Ltd. 0.40 0.383 +0.017 (4%)
SJ Stella Jones Inc 39.50 37.848 +1.652 (4%)
STT Stt Enviro Corp 0.12 0.115 +0.005 (4%)
WEB Westbridge Energy Corp 0.195 0.187 +0.008 (4%)
ZAZ Zazu Metals Corporation 1.15 1.104 +0.046 (4%)
TAW Tawsho Mining Inc. 0.25 0.24 +0.01 (4%)
CAD Colonial Coal International Corp 1.49 1.432 +0.058 (4%)
CLT Celtic Exploration Ltd. 23.26 22.356 +0.904 (4%)
STN Stantec Inc 27.32 26.356 +0.964 (4%)
PTE Pioneering Technology Corp 0.255 0.246 +0.009 (4%)
TFI Transforce Inc. 13.27 12.808 +0.462 (4%)
CGX Cineplex Inc 25.94 25.058 +0.882 (4%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.568 +0.432 (3%)
IMO Imperial Oil 44.05 42.657 +1.393 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.978 +0.162 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.701 +0.529 (3%)
THO Tahoe Resources Inc 18.42 17.86 +0.56 (3%)
BXE Bellatrix Exploration Ltd 4.92 4.771 +0.149 (3%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.519 +0.951 (3%)
NAL Newalta Corp 12.77 12.397 +0.373 (3%)
FR First Majestic Silver Corp Common 17.86 17.345 +0.515 (3%)
GZD Grizzly Discoveries Inc 0.52 0.505 +0.015 (3%)
MTY Mty Food Group Inc 15.05 14.648 +0.402 (3%)
KTN Kootenay Silver Inc 1.07 1.043 +0.027 (3%)
LBE Liberty Mines Inc. 0.12 0.117 +0.003 (3%)
SC Serrano Resources Ltd 40.202 39.216 +0.986 (3%)
BCI New Look Vision Group Inc 7.95 7.764 +0.186 (2%)
ACC Amica Mature 7.86 7.678 +0.182 (2%)
ADD Arctic Star Exploration Corp 0.13 0.127 +0.003 (2%)
TVN Troon Ventures Ltd 0.62 0.606 +0.014 (2%)
CEY Century Energy Ltd 0.045 0.044 +0.001 (2%)
VFX Virtutone Networks Inc. 0.135 0.132 +0.003 (2%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.013 +0.197 (2%)
CPX Capital Power Corp 22.815 22.344 +0.471 (2%)
CDC Cadillac Ventures Inc 0.195 0.191 +0.004 (2%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.498 +0.092 (2%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.048 +0.162 (2%)
ADK Diagnos Inc 0.31 0.304 +0.006 (2%)
MSI Morneau Shepell Inc 10.34 10.143 +0.197 (2%)
AMA Aeromechanical Services Ltd 0.215 0.211 +0.004 (2%)
ATP Atlantic Power Corp 14.342 14.076 +0.266 (2%)
BA Bell Aliant Inc 27.45 26.995 +0.455 (2%)
GC Great Canadian Gaming Corp 8.13 7.997 +0.133 (2%)
CMO Cliffmont Resources Ltd. 0.65 0.64 +0.01 (2%)
GH Gamehost Inc 11.26 11.092 +0.168 (2%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.021 +0.102 (1%)
AOT Ascot Resources Ltd 1.00 0.988 +0.012 (1%)
ZED Zedi Inc. 0.68 0.672 +0.008 (1%)
FNV Franco-Nevada Corp 38.509 38.067 +0.442 (1%)
PEN Pennant Energy Inc 0.175 0.173 +0.002 (1%)
LIQ Liquor Stores Na Ltd 15.15 14.986 +0.164 (1%)
DMI Diamcor Mining Inc 0.39 0.386 +0.004 (1%)
VGQ Virginia Mines Inc. 8.67 8.582 +0.088 (1%)
BCG Bcgold Corp. 0.11 0.109 +0.001 (1%)
RGC Redstar Gold Corp 0.455 0.451 +0.004 (1%)
BAA Banro Corp 3.77 3.737 +0.033 (1%)
FTS Fortis Inc 33.05 32.785 +0.265 (1%)
IGM Igm Financial Inc 45.37 45.01 +0.36 (1%)
DEE Delphi Energy Corp 2.19 2.173 +0.017 (1%)
NCU Nevada Copper Corp 5.00 4.967 +0.033 (1%)
CGT Columbus Gold Corp 0.78 0.775 +0.005 (1%)
FIS Fission Energy Corp. 0.77 0.765 +0.005 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.091 +0.169 (1%)
NA National Bank of Canada 72.01 71.697 +0.313 (0%)
MM Mood Media Corporation 2.66 2.649 +0.011 (0%)
EDR Endeavour Silver Corp 9.87 9.829 +0.041 (0%)
ARX Arc Resources Ltd 23.663 23.583 +0.08 (0%)
LGC Luna Gold Corp 0.60 0.598 +0.002 (0%)
VNR Valener Inc 14.546 14.499 +0.047 (0%)
RTK Artek Exploration Ltd 2.06 2.055 +0.005 (0%)
ARN Arcan Resources Ltd. 5.13 5.118 +0.012 (0%)
UFS Domtar Corp 81.675 81.523 +0.152 (0%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.097 +0.023 (0%)
CWL Caldwell Partners International Inc 0.588 0.587 +0.001 (0%)
X Tmx Group Limited 41.161 41.097 +0.064 (0%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.37 +0.01 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
BRP Brookfield Residential P 7.60 0.00 +7.60 (0%)
AUQ Aurico Gold Inc 8.27 0.00 +8.27 (0%)
FLC Frontline Technologies Inc 0.10 0.00 +0.10 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
CVZ Calvista Gold Corporation 0.365 0.00 +0.365 (0%)
CUS Canexus Corporation 6.54 0.00 +6.54 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
STO Stonepoint Energy Inc 3.35 0.00 +3.35 (0%)
PLG Pilot Gold Inc 1.06 0.00 +1.06 (0%)
DEN Dundee Energy Limited 0.66 0.00 +0.66 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
CGJ Carlisle Goldfields Limi 0.18 0.00 +0.18 (0%)
CEG Cerro Grande Mining Corporation 0.60 0.00 +0.60 (0%)
SEQ Shoreline Energy Corp 7.30 0.00 +7.30 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
LNV Longview Oil Corp 9.999 0.00 +9.999 (0%)
LPR Lone Pine Resources Inc 6.87 0.00 +6.87 (0%)
PRW Petrowest Corporation 0.28 0.00 +0.28 (0%)
CSE Capstone Infrastructure 3.82 0.00 +3.82 (0%)
WLT Walter Energy Inc 64.93 0.00 +64.93 (0%)
LUP Loopshare Ltd 24.75 0.00 +24.75 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
LWP Legumex Walker Inc 5.50 0.00 +5.50 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Midas Gold Inc 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
TX Tuckamore Capital Manage 0.35 0.00 +0.35 (0%)
MLQ Front Street MLP In Fd II Ltd 7.93 0.00 +7.93 (0%)
HWD Hardwoods Distribution Inc 3.272 0.00 +3.272 (0%)
MIM Mi Developments Inc 31.645 0.00 +31.645 (0%)
MWE Mawson West Limted 0.74 0.00 +0.74 (0%)
RMP Rmp Energy Inc 2.18 0.00 +2.18 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
RXM Rockex Mining Corporation 0.365 0.00 +0.365 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
USC United Silver Corp 0.33 0.00 +0.33 (0%)
NRE Namibia Rare Earths Inc 0.41 0.00 +0.41 (0%)
APO Acasti Pharma Inc 1.28 0.00 +1.28 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Anconia Resources Corp 0.18 0.00 +0.18 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
BXV Beatrix Ventures Inc 0.035 0.00 +0.035 (0%)
KCC Kincora Copper Limited 0.27 0.00 +0.27 (0%)
CCF Cobalt Coal Ltd 0.12 0.00 +0.12 (0%)
BCK Blind Creek Resources Ltd 0.105 0.00 +0.105 (0%)
ABV Algae Biosciences Corporation 0.21 0.00 +0.21 (0%)
BFC Baikal Forest Corp 0.86 0.00 +0.86 (0%)
TIN Eurotin Inc 0.40 0.00 +0.40 (0%)
BGG Buccaneer Gold Corp 0.28 0.00 +0.28 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
ONL Online Energy Inc 0.23 0.00 +0.23 (0%)
AIC Acadia Resources Corp 0.09 0.00 +0.09 (0%)
OMM Omineca Mining and Metals Ltd 0.15 0.00 +0.15 (0%)
BPR Blutip Power Technologies Ltd 0.04 0.00 +0.04 (0%)
API Apic Petroleum Corporation 0.20 0.00 +0.20 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PGK Png Gold Corporation 0.52 0.00 +0.52 (0%)
CWP Comwest Enterprise Corp. Cl.B 1.40 0.00 +1.40 (0%)
CUA Cuoro Resources Corp 1.20 0.00 +1.20 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
CTT Citation Resources Inc 0.18 0.00 +0.18 (0%)
STI Strategic Resources Inc 0.025 0.00 +0.025 (0%)
PMD Prima Diamond Corp 1.10 0.00 +1.10 (0%)
PMC Prescient Mining Corp 0.08 0.00 +0.08 (0%)
KZZ Nunavik Nickel Mines Ltd 0.15 0.00 +0.15 (0%)
SVV Solvista Gold Corporatio 0.49 0.00 +0.49 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PAK Pacific Coal Resources L 0.37 0.00 +0.37 (0%)
PAD Pan Andean Minerals Ltd 0.11 0.00 +0.11 (0%)
PCP Plains Creek Phosphate Corporation 0.055 0.00 +0.055 (0%)
TAB Touchstone Exploration Inc 0.35 0.00 +0.35 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
PEC Porto Energy Corp 0.125 0.00 +0.125 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
GUM Gold Mountain Mining Cor 0.62 0.00 +0.62 (0%)
CEI Crystal Exploration Inc 0.22 0.00 +0.22 (0%)
SET Seprotech Systems Incorporated 0.035 0.00 +0.035 (0%)
SGD Simba Gold Corp 0.105 0.00 +0.105 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SPF Silver Pursuit Resources Ltd 0.10 0.00 +0.10 (0%)
PNT CPI Card Group Inc 0.42 0.00 +0.42 (0%)
SRK Strike Diamond Corp 0.165 0.00 +0.165 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
SSH Smash Minerals Corp 0.345 0.00 +0.345 (0%)
CMV China Minerals Mining Corp 0.05 0.00 +0.05 (0%)
CNC Canyon Copper Corp 0.13 0.00 +0.13 (0%)
LQD Liquid Nutrition Group I 0.78 0.00 +0.78 (0%)
GSR Goldstrike Resources Ltd 0.41 0.00 +0.41 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
SNY Sundance Energy Corporation 0.18 0.00 +0.18 (0%)
PTP Petrichor Energy Inc 0.135 0.00 +0.135 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
INA Iona Energy Inc 0.345 0.00 +0.345 (0%)
FZ Full Metal Zinc Ltd 0.215 0.00 +0.215 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
DVV Driven Capital Corp 0.09 0.00 +0.09 (0%)
WAI Wai Capital Investments 0.11 0.00 +0.11 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
MAU Mexigold Corp 0.20 0.00 +0.20 (0%)
IO Inca One Gold Corp 0.24 0.00 +0.24 (0%)
MAN Monster Mining Corp 0.295 0.00 +0.295 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
VLV Venerable Ventures Ltd 0.16 0.00 +0.16 (0%)
MNH Mena Hydrocarbons Inc 0.085 0.00 +0.085 (0%)
RD Red Eagle Mining Corp 0.76 0.00 +0.76 (0%)
PP Pacific Silk Road Res Group Inc 0.175 0.00 +0.175 (0%)
RZ Revolver Resources Inc 0.105 0.00 +0.105 (0%)
HRP Hrt Participacoes EM Pet 3.00 0.00 +3.00 (0%)
DNV Dunav Resources Ltd 0.30 0.00 +0.30 (0%)
MQR Monarques Gold Corp 0.17 0.00 +0.17 (0%)
HRE Stans Energy Corp 0.67 0.00 +0.67 (0%)
JOC Jadela Oil Corp 0.35 0.00 +0.35 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
JMC Josephine Mining Corp 0.28 0.00 +0.28 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
VEL Vanoil Energy Ltd. 0.41 0.00 +0.41 (0%)
FER Century Iron Mines Corp 2.00 0.00 +2.00 (0%)
FED Ethiopian Potash Corp 0.52 0.00 +0.52 (0%)
NCR Northcore Resources Inc 0.01 0.00 +0.01 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
FDG Fdg Mining Inc 0.23 0.00 +0.23 (0%)
VIK Petro Viking Energy Inc 0.165 0.00 +0.165 (0%)
ELI Elissa Resources Ltd 0.205 0.00 +0.205 (0%)
SAX Samaranta Mining Corp 0.10 0.00 +0.10 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
EXC Essex Angel Capital Inc 0.045 0.00 +0.045 (0%)
USO US Oil Sands Inc 0.19 0.00 +0.19 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
RTZ Redtail Metals Corp 0.19 0.00 +0.19 (0%)
NTV Northaven Resources Corp 0.08 0.00 +0.08 (0%)
EQX Equinox Gold Corp 0.12 0.00 +0.12 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -5,599.70 +5,601.00 (100%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers